doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00599
+4.29%
$ 589,722 $ 1.54 million
Apr 6 $ 0.00599
+4.29%
$ 599,717 $ 1.54 million
Mar 30 $ 0.00548
+2.27%
$ 582,959 $ 564,035
Mar 23 $ 0.00536
-2.97%
$ 537,545 $ 540,789
Mar 16 $ 0.00553
-14.84%
$ 552,521 $ 1.13 million
Mar 9 $ 0.00639
+5.19%
$ 638,940 $ 1.48 million
Mar 2 $ 0.00527
-3.24%
$ 607,406 $ 1.09 million
Feb 23 $ 0.00545
+1.64%
$ 544,348 $ 1.17 million
Feb 16 $ 0.00561
-13.84%
$ 535,563 $ 1.12 million
Feb 9 $ 0.00666
-39.89%
$ 650,674 $ 2.11 million
Feb 2 $ 0.0123
+44.74%
$ 1.11 million $ 1.79 million
Jan 26 $ 0.00925
+66.75%
$ 847,676 $ 1.34 million
Jan 19 $ 0.00594
-9.48%
$ 554,389 $ 1.09 million
Jan 12 $ 0.00664
-7.58%
$ 655,524 $ 1.02 million
Jan 5 $ 0.00728
-1.43%
$ 717,953 $ 1.98 million
Dec 29 $ 0.00764
+5.51%
$ 738,364 $ 2.2 million
Dec 22 $ 0.00709
-10.71%
$ 719,295 $ 2.35 million
Dec 15 $ 0.00795
-12.11%
$ 793,450 $ 2.66 million
Dec 8 $ 0.00895
+7.62%
$ 897,659 $ 2.56 million
Dec 1 $ 0.00829
-12.77%
$ 831,155 $ 2.37 million
Nov 24 $ 0.00977
+21.11%
$ 959,924 $ 2.39 million
Nov 17 $ 0.00797
-6.77%
$ 805,976 $ 3.74 million
Nov 10 $ 0.00854
-9.20%
$ 854,400 $ 4.17 million
Nov 3 $ 0.00911
-26.53%
$ 939,782 $ 3.86 million
Oct 27 $ 0.0125
-8.18%
$ 1.24 million $ 3.19 million
Oct 20 $ 0.0131
+1.04%
$ 1.36 million $ 4.14 million
Oct 13 $ 0.0129
-3.39%
$ 1.29 million $ 4.2 million
Oct 6 $ 0.0132
-18.41%
$ 1.34 million $ 3.8 million
Sep 29 $ 0.0161
+4.09%
$ 1.62 million $ 3.89 million
Sep 22 $ 0.0154
-14.24%
$ 1.58 million $ 3.19 million
Sep 15 $ 0.0185
-3.60%
$ 1.79 million $ 4 million
Sep 8 $ 0.0196
+8.61%
$ 1.92 million $ 3.75 million
Sep 1 $ 0.0179
-1.81%
$ 1.8 million $ 4.83 million
Aug 25 $ 0.0189
-3.62%
$ 1.83 million $ 6 million
Aug 18 $ 0.0191
-2.95%
$ 1.96 million $ 11.13 million
Aug 11 $ 0.0197
-1.41%
$ 1.97 million $ 10.3 million
Aug 4 $ 0.0187
+3.22%
$ 2 million $ 3.48 million
Jul 28 $ 0.0182
-0.60%
$ 1.82 million $ 2.04 million
Jul 21 $ 0.0188
-3.65%
$ 1.83 million $ 2.14 million
Jul 14 $ 0.0189
-7.51%
$ 1.95 million $ 2.83 million
Jul 7 $ 0.0201
+0.22%
$ 2.04 million $ 3.08 million
Jun 30 $ 0.0202
-7.43%
$ 2.01 million $ 2.75 million
Jun 23 $ 0.0218
+2.23%
$ 2.18 million $ 2.99 million
Jun 16 $ 0.0214
-20.25%
$ 2.13 million $ 3 million
Jun 9 $ 0.0247
+5.49%
$ 2.68 million $ 3.31 million
Jun 2 $ 0.023
-2.80%
$ 2.34 million $ 8.87 million
May 26 $ 0.0237
-14.61%
$ 2.37 million $ 20.47 million
May 19 $ 0.0295
-0.10%
$ 2.77 million $ 24.29 million
May 12 $ 0.0275
-16.16%
$ 2.96 million $ 35.27 million
May 5 $ 0.0292
+11.56%
$ 3.27 million $ 23.6 million
Download