Koku The Shikoku Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
May 12 $0.000271
-2.07%
$-- $482,271
May 5 $0.000285
+5.82%
$277,804 $461,957
Apr 28 $0.000283
-15.27%
$269,000 $506,970
Apr 21 $0.000334
+0.91%
$334,000 $698,011
Apr 14 $0.000331
-0.30%
$330,000 $626,747
Apr 7 $0.000369
-53.47%
$330,000 $612,100
Mar 31 $0.000875
-0.68%
$787,000 $628,994
Mar 24 $0.000881
+2.32%
$881,000 $419,489
Mar 17 $0.000867
-28.29%
$860,000 $16,790
Mar 10 $0.00126
-18.77%
$1.21 million $26,409
Mar 3 $0.00185
-47.23%
$1.55 million $21,367
Feb 24 $0.0035
-48.53%
$3.5 million $17,069
Feb 17 $0.00656
-34.66%
$6.8 million $24,525
Feb 10 $0.0105
+43.96%
$10.04 million $72,970
Download