Koku The Shikoku Historical Data

KOKU
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000271
-2.07%
$ -- $ 482,271
May 5 $ 0.000285
+5.82%
$ 277,804 $ 461,957
Apr 28 $ 0.000283
-15.27%
$ 269,000 $ 506,970
Apr 21 $ 0.000334
+0.91%
$ 334,000 $ 698,011
Apr 14 $ 0.000331
-0.30%
$ 330,000 $ 626,747
Apr 7 $ 0.000369
-53.47%
$ 330,000 $ 612,100
Mar 31 $ 0.000875
-0.68%
$ 787,000 $ 628,994
Mar 24 $ 0.000881
+2.32%
$ 881,000 $ 419,489
Mar 17 $ 0.000867
-28.29%
$ 860,000 $ 16,790
Mar 10 $ 0.00126
-18.77%
$ 1.21 million $ 26,409
Mar 3 $ 0.00185
-47.23%
$ 1.55 million $ 21,367
Feb 24 $ 0.0035
-48.53%
$ 3.5 million $ 17,069
Feb 17 $ 0.00656
-34.66%
$ 6.8 million $ 24,525
Feb 10 $ 0.0105
+43.96%
$ 10.04 million $ 72,970
Download