Koku The Shikoku Historical Data

KOKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000906
+1.91%
$ 906,000 $ 91,216
Mar 26, 2025 $ 0.000888
-0.78%
$ 888,000 $ 71,627
Mar 25, 2025 $ 0.000893
+0.79%
$ 893,000 $ 30,981
Mar 24, 2025 $ 0.000886
+2.90%
$ 886,000 $ 18,906
Mar 23, 2025 $ 0.00086
-1.26%
$ 860,000 $ 11,267
Mar 22, 2025 $ 0.000867
-1.48%
$ 867,000 $ 8,047
Mar 21, 2025 $ 0.00088
-1.35%
$ 880,000 $ 2,586
Mar 20, 2025 $ 0.00089
-8.53%
$ 890,000 $ 1,189
Mar 19, 2025 $ 0.000974
-0.92%
$ 974,000 $ 1,236
Mar 18, 2025 $ 0.000985
-11.74%
$ 985,000 $ 2,047
Mar 17, 2025 $ 0.00119
-1.99%
$ 1.19 million $ 1,685
Mar 16, 2025 $ 0.00121
-3.97%
$ 1.21 million $ 1,367
Mar 15, 2025 $ 0.00126
+1.29%
$ 1.26 million $ 1,854
Mar 14, 2025 $ 0.0012
-0.99%
$ 1.2 million $ 1,510
Mar 13, 2025 $ 0.00121
-5.31%
$ 1.21 million $ 1,282
Mar 12, 2025 $ 0.00128
+4.15%
$ 1.28 million $ 17,025
Mar 11, 2025 $ 0.00123
+0.57%
$ 1.23 million $ 2,522
Mar 10, 2025 $ 0.00122
-21.10%
$ 1.22 million $ 2,217
Mar 9, 2025 $ 0.00155
-15.92%
$ 1.55 million $ 1,609
Mar 8, 2025 $ 0.00185
-1.28%
$ 1.85 million $ 1,131
Mar 7, 2025 $ 0.00187
+0.00%
$ 1.87 million $ 2,243
Mar 6, 2025 $ 0.00188
-11.09%
$ 1.88 million $ 7,434
Mar 5, 2025 $ 0.00211
-15.60%
$ 2.11 million $ 4,747
Mar 4, 2025 $ 0.00247
-14.53%
$ 2.47 million $ 3,392
Mar 3, 2025 $ 0.00289
-17.43%
$ 2.89 million $ 2,419
Mar 2, 2025 $ 0.0035
-12.72%
$ 3.5 million $ 1,669
Mar 1, 2025 $ 0.00401
+17.94%
$ 4.01 million $ 1,984
Feb 28, 2025 $ 0.0034
+0.00%
$ 3.4 million $ 4,785
Feb 27, 2025 $ 0.0034
-8.11%
$ 3.4 million $ 3,867
Feb 26, 2025 $ 0.0037
-7.50%
$ 3.7 million $ 748
Feb 25, 2025 $ 0.004
-31.03%
$ 4 million $ 2,745
Feb 24, 2025 $ 0.0058
-14.71%
$ 5.8 million $ 1,271
Feb 23, 2025 $ 0.0068
+3.66%
$ 6.8 million $ 1,343
Feb 22, 2025 $ 0.00656
+2.50%
$ 6.56 million $ 424
Feb 21, 2025 $ 0.0064
-14.32%
$ 6.4 million $ 3,589
Feb 20, 2025 $ 0.00747
-3.98%
$ 7.47 million $ 1,530
Feb 19, 2025 $ 0.00778
-7.38%
$ 7.78 million $ 1,205
Feb 18, 2025 $ 0.0084
-8.99%
$ 8.4 million $ 1,969
Feb 17, 2025 $ 0.00923
-8.07%
$ 9.23 million $ 15,809
Feb 16, 2025 $ 0.01
-4.20%
$ 10.04 million $ 789
Feb 15, 2025 $ 0.0105
+24.47%
$ 10.48 million $ 27,958
Feb 14, 2025 $ 0.00842
+9.64%
$ 8.42 million $ 2,133
Feb 13, 2025 $ 0.00763
-5.69%
$ 7.63 million $ 16,138
Feb 12, 2025 $ 0.00809
+11.13%
$ 8.09 million $ 26,742
Download