W.W. Grainger (Reality Tokenized) Historical Data

rGWW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,347.84
+0.00%
$-- $422.31 million
Jul 23, 2026 $1,347.84
-0.46%
$-- $422.31 million
Jul 22, 2026 $1,354.12
+1.02%
$-- $437.58 million
Jul 21, 2026 $1,340.46
-2.24%
$-- $519.39 million
Jul 20, 2026 $1,371.23
-1.70%
$-- $368.1 million
Jul 19, 2026 $1,395.01
+0.00%
$-- $356.19 million
Jul 18, 2026 $1,395.01
+0.00%
$-- $356.19 million
Jul 17, 2026 $1,395.01
-4.16%
$-- $550.53 million
Jul 16, 2026 $1,455.56
+6.13%
$-- $368.61 million
Jul 15, 2026 $1,371.44
-0.10%
$-- $298.74 million
Jul 14, 2026 $1,372.85
-1.58%
$-- $400.05 million
Jul 13, 2026 $1,394.9
+1.39%
$-- $295.96 million
Jul 12, 2026 $1,375.76
+0.00%
$-- $300.79 million
Jul 11, 2026 $1,375.76
+0.00%
$-- $305.14 million
Jul 10, 2026 $1,375.76
+0.82%
$-- $305.14 million
Jul 9, 2026 $1,364.51
+1.13%
$-- $313.38 million
Jul 8, 2026 $1,349.28
-0.51%
$-- $191.66 million
Jul 7, 2026 $1,356.22
-1.11%
$-- $315.49 million
Jul 6, 2026 $1,371.41
+2.10%
$-- $392.66 million
Jul 5, 2026 $1,343.14
+0.00%
$-- $339.58 million
Jul 4, 2026 $1,343.14
+0.00%
$-- $339.58 million
Jul 3, 2026 $1,343.14
+0.00%
$-- $340.97 million
Jul 2, 2026 $1,343.14
+0.29%
$-- $340.97 million
Jul 1, 2026 $1,339.27
-1.53%
$-- $455.64 million
Jun 30, 2026 $1,360.06
+0.50%
$-- $518.37 million
Jun 29, 2026 $1,353.29
-1.18%
$-- $603.18 million
Jun 28, 2026 $1,369.41
+0.00%
$-- $799.83 million
Jun 27, 2026 $1,369.41
+0.00%
$-- $825.35 million
Jun 26, 2026 $1,369.41
-0.37%
$-- $825.36 million
Jun 25, 2026 $1,374.51
+2.90%
$-- $426.18 million
Jun 24, 2026 $1,335.75
+1.16%
$-- $1.27 billion
Jun 23, 2026 $1,320.48
-1.56%
$-- $450.22 million
Jun 22, 2026 $1,341.46
-1.67%
$-- $682.87 million
Jun 21, 2026 $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 2026 $1,364.31
+0.00%
$-- $30.42 million
Jun 19, 2026 $1,364.31
+0.00%
$-- $971.25 million
Jun 18, 2026 $1,364.31
+4.06%
$-- $971.29 million
Jun 17, 2026 $1,311.11
-0.70%
$-- $449.51 million
Jun 16, 2026 $1,320.29
+0.01%
$-- $388.45 million
Jun 15, 2026 $1,320.21
+0.29%
$-- $321.85 million
Download