W.W. Grainger (Reality Tokenized) Historical Data

rGWW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,347.84
+0.00%
$-- $422.31 million
Jul 24, 3 AM $1,347.84
+0.00%
$-- $422.31 million
Jul 24, 2 AM $1,347.84
+0.00%
$-- $422.31 million
Jul 24, 1 AM $1,347.84
+0.00%
$-- $422.31 million
Jul 24, 12 AM $1,347.84
+0.00%
$-- $422.31 million
Jul 23, 11 PM $1,347.84
+0.00%
$-- $422.31 million
Jul 23, 10 PM $1,347.84
+0.00%
$-- $422.29 million
Jul 23, 9 PM $1,347.84
+0.58%
$-- $422.29 million
Jul 23, 8 PM $1,340.05
-1.96%
$-- $382.79 million
Jul 23, 7 PM $1,366.8
+0.58%
$-- $266.85 million
Jul 23, 6 PM $1,358.9
+0.28%
$-- $138.71 million
Jul 23, 5 PM $1,355.2
-0.47%
$-- $94.2 million
Jul 23, 4 PM $1,361.55
-0.06%
$-- $23.51 million
Jul 23, 3 PM $1,362.4
-0.10%
$-- $534.42 million
Jul 23, 2 PM $1,363.76
+0.06%
$-- $491.31 million
Jul 23, 1 PM $1,362.96
+0.65%
$-- $447.65 million
Jul 23, 12 PM $1,354.12
+0.00%
$-- $437.66 million
Jul 23, 11 AM $1,354.12
+0.00%
$-- $437.62 million
Jul 23, 10 AM $1,354.12
+0.00%
$-- $437.6 million
Jul 23, 9 AM $1,354.12
+0.00%
$-- $437.6 million
Jul 23, 8 AM $1,354.12
-0.06%
$-- $437.6 million
Jul 23, 7 AM $1,355
+0.06%
$-- $437.6 million
Jul 23, 6 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 5 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 4 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 3 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 2 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 1 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 23, 12 AM $1,354.12
+0.00%
$-- $437.58 million
Jul 22, 11 PM $1,354.12
+0.00%
$-- $437.58 million
Jul 22, 10 PM $1,354.12
+0.00%
$-- $437.58 million
Jul 22, 9 PM $1,354.12
+0.00%
$-- $437.58 million
Jul 22, 8 PM $1,354.12
-0.03%
$-- $426.05 million
Jul 22, 7 PM $1,354.59
+0.02%
$-- $277.9 million
Jul 22, 6 PM $1,354.33
-0.01%
$-- $165.49 million
Jul 22, 5 PM $1,354.4
+0.08%
$-- $128.61 million
Jul 22, 4 PM $1,353.26
+0.10%
$-- $72.56 million
Jul 22, 3 PM $1,351.98
-0.29%
$-- $611.55 million
Jul 22, 2 PM $1,355.98
-0.77%
$-- $575.03 million
Jul 22, 1 PM $1,366.51
+1.66%
$-- $546.36 million
Jul 22, 12 PM $1,344.18
+0.00%
$-- $519.41 million
Jul 22, 11 AM $1,344.18
+0.00%
$-- $519.39 million
Jul 22, 10 AM $1,344.18
+0.00%
$-- $519.39 million
Jul 22, 9 AM $1,344.18
+0.00%
$-- $519.39 million
Jul 22, 8 AM $1,344.18
+0.28%
$-- $519.39 million
Jul 22, 7 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 6 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 5 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 4 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 3 AM $1,340.46
+0.00%
$-- $519.39 million
Download