W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 5 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 4 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 3 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 2 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 1 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 3, 12 AM $1,343.14
+0.00%
$-- $340.97 million
Jul 2, 11 PM $1,343.14
+0.00%
$-- $340.97 million
Jul 2, 10 PM $1,343.14
+0.07%
$-- $340.97 million
Jul 2, 9 PM $1,342.17
+0.00%
$-- $340.97 million
Jul 2, 8 PM $1,342.17
-0.09%
$-- $340.71 million
Jul 2, 7 PM $1,343.12
+0.11%
$-- $242.27 million
Jul 2, 6 PM $1,341.68
+0.29%
$-- $180.84 million
Jul 2, 5 PM $1,337.82
-0.09%
$-- $160.61 million
Jul 2, 4 PM $1,339.07
-0.77%
$-- $119.14 million
Jul 2, 3 PM $1,349.44
+0.58%
$-- $70.71 million
Jul 2, 2 PM $1,341.62
+0.49%
$-- $40.03 million
Jul 2, 1 PM $1,335.15
-0.31%
$-- $10.32 million
Jul 2, 12 PM $1,339.27
+0.00%
$-- $6,720
Jul 2, 11 AM $1,339.27
+0.00%
$-- $6,720
Jul 2, 10 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 9 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 8 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 7 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 6 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 5 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 4 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 3 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 2 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 1 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 2, 12 AM $1,339.27
+0.00%
$-- $455.64 million
Jul 1, 11 PM $1,339.27
+0.00%
$-- $455.64 million
Jul 1, 10 PM $1,339.27
+0.00%
$-- $455.64 million
Jul 1, 9 PM $1,339.27
-0.86%
$-- $455.64 million
Jul 1, 8 PM $1,350.87
+0.89%
$-- $455.64 million
Jul 1, 7 PM $1,339.55
-0.78%
$-- $316.55 million
Jul 1, 6 PM $1,350.11
-0.40%
$-- $221.87 million
Jul 1, 5 PM $1,355.6
-0.29%
$-- $184.8 million
Jul 1, 4 PM $1,359.64
-0.35%
$-- $152.38 million
Jul 1, 3 PM $1,364.41
+0.72%
$-- $127.34 million
Jul 1, 2 PM $1,354.69
-0.14%
$-- $76.96 million
Jul 1, 1 PM $1,356.31
-0.31%
$-- $32.43 million
Jul 1, 12 PM $1,360.55
+0.00%
$-- $120,755
Jul 1, 11 AM $1,360.55
+0.00%
$-- $3,464
Jul 1, 10 AM $1,360.55
+0.00%
$-- $517.99 million
Jul 1, 9 AM $1,360.55
+0.04%
$-- $517.99 million
Jul 1, 8 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 7 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 6 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 5 AM $1,360.06
+0.00%
$-- $518.37 million