W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 3 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 2 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 1 AM $1,360.06
+0.00%
$-- $518.37 million
Jul 1, 12 AM $1,360.06
+0.00%
$-- $518.37 million
Jun 30, 11 PM $1,360.06
+0.00%
$-- $518.37 million
Jun 30, 10 PM $1,360.06
+0.00%
$-- $518.37 million
Jun 30, 9 PM $1,360.06
+0.00%
$-- $518.37 million
Jun 30, 8 PM $1,360.06
-0.01%
$-- $518.03 million
Jun 30, 7 PM $1,360.27
-0.59%
$-- $329.94 million
Jun 30, 6 PM $1,368.4
-0.29%
$-- $251.2 million
Jun 30, 5 PM $1,372.41
+0.48%
$-- $212.85 million
Jun 30, 4 PM $1,365.91
-0.35%
$-- $184.48 million
Jun 30, 3 PM $1,370.68
-0.09%
$-- $141 million
Jun 30, 2 PM $1,371.91
-0.08%
$-- $90.59 million
Jun 30, 1 PM $1,373.05
+1.46%
$-- $31.74 million
Jun 30, 12 PM $1,353.29
+0.00%
$-- $34,108
Jun 30, 11 AM $1,353.29
+0.00%
$-- $5,640
Jun 30, 10 AM $1,353.29
+0.00%
$-- $2,708
Jun 30, 9 AM $1,353.29
+0.00%
$-- $2,708
Jun 30, 8 AM $1,353.29
+0.00%
$-- $2,708
Jun 30, 7 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 6 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 5 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 4 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 3 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 2 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 1 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 30, 12 AM $1,353.29
+0.00%
$-- $603.18 million
Jun 29, 11 PM $1,353.29
+0.02%
$-- $603.18 million
Jun 29, 10 PM $1,353.05
-0.04%
$-- $603.18 million
Jun 29, 9 PM $1,353.57
+0.02%
$-- $603.18 million
Jun 29, 8 PM $1,353.34
+0.03%
$-- $597.1 million
Jun 29, 7 PM $1,353.09
-0.41%
$-- $330.06 million
Jun 29, 6 PM $1,358.63
-0.26%
$-- $247.97 million
Jun 29, 5 PM $1,362.17
+0.42%
$-- $211.59 million
Jun 29, 4 PM $1,356.47
-0.48%
$-- $188.6 million
Jun 29, 3 PM $1,363.07
+1.35%
$-- $135.19 million
Jun 29, 2 PM $1,344.85
-0.95%
$-- $92.9 million
Jun 29, 1 PM $1,357.73
+0.40%
$-- $52.21 million
Jun 29, 12 PM $1,352.27
+0.00%
$-- $6,835
Jun 29, 11 AM $1,352.27
+0.00%
$-- $5,433
Jun 29, 10 AM $1,352.27
+0.00%
$-- $1,355
Jun 29, 9 AM $1,352.27
+0.00%
$-- $1,355
Jun 29, 8 AM $1,352.27
-1.25%
$-- $1,355
Jun 29, 7 AM $1,369.41
+0.00%
$-- $799.83 million
Jun 29, 6 AM $1,369.41
+0.00%
$-- $799.83 million
Jun 29, 5 AM $1,369.41
+0.00%
$-- $799.83 million
Jun 29, 4 AM $1,369.41
+0.00%
$-- $799.83 million
Jun 29, 3 AM $1,369.41
+0.00%
$-- $799.83 million