W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $1,369.41
+0.00%
$-- $825.36 million
Jun 26, 11 PM $1,369.41
+0.00%
$-- $825.36 million
Jun 26, 10 PM $1,369.41
+1.22%
$-- $825.35 million
Jun 26, 9 PM $1,352.87
+0.00%
$-- $825.35 million
Jun 26, 8 PM $1,352.87
+0.11%
$-- $809.55 million
Jun 26, 7 PM $1,351.42
+0.33%
$-- $382.12 million
Jun 26, 6 PM $1,346.91
+0.16%
$-- $241.91 million
Jun 26, 5 PM $1,344.75
-0.16%
$-- $189.16 million
Jun 26, 4 PM $1,346.93
+0.01%
$-- $147.28 million
Jun 26, 3 PM $1,346.81
-0.06%
$-- $109.98 million
Jun 26, 2 PM $1,347.77
-0.64%
$-- $58.43 million
Jun 26, 1 PM $1,356.03
-3.69%
$-- $11.91 million
Jun 26, 12 PM $1,407.93
+0.00%
$-- $2,155
Jun 26, 11 AM $1,407.93
+0.00%
$-- $2,155
Jun 26, 10 AM $1,407.93
+0.00%
$-- $3
Jun 26, 9 AM $1,407.93
-2.29%
$-- $3
Jun 26, 8 AM $1,441
+4.84%
$-- $3
Jun 26, 7 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 6 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 5 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 4 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 3 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 2 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 1 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 26, 12 AM $1,374.51
+0.00%
$-- $426.18 million
Jun 25, 11 PM $1,374.51
+0.00%
$-- $426.18 million
Jun 25, 10 PM $1,374.51
+0.00%
$-- $426.18 million
Jun 25, 9 PM $1,374.51
+0.00%
$-- $426.18 million
Jun 25, 8 PM $1,374.51
+0.06%
$-- $385.12 million
Jun 25, 7 PM $1,373.56
+1.12%
$-- $284.44 million
Jun 25, 6 PM $1,358.38
-0.38%
$-- $237.81 million
Jun 25, 5 PM $1,363.61
+0.25%
$-- $201.76 million
Jun 25, 4 PM $1,360.18
+0.09%
$-- $167.24 million
Jun 25, 3 PM $1,358.98
-1.14%
$-- $132.56 million
Jun 25, 2 PM $1,374.59
-0.48%
$-- $97.04 million
Jun 25, 1 PM $1,381.08
+3.22%
$-- $31.06 million
Jun 25, 12 PM $1,338.06
+0.00%
$-- $10.71 million
Jun 25, 11 AM $1,338.06
+0.17%
$-- $18,108
Jun 25, 10 AM $1,335.74
+0.00%
$-- $9,408
Jun 25, 9 AM $1,335.74
+0.00%
$-- $9,408
Jun 25, 8 AM $1,335.74
+0.00%
$-- $9,408
Jun 25, 7 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 6 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 5 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 4 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 3 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 2 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 1 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 25, 12 AM $1,335.75
+0.00%
$-- $1.27 billion
Jun 24, 11 PM $1,335.75
-0.52%
$-- $1.27 billion