W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $1,342.71
+0.04%
$-- $1.27 billion
Jun 24, 9 PM $1,342.2
+0.00%
$-- $1.26 billion
Jun 24, 8 PM $1,342.2
+0.00%
$-- $270.89 million
Jun 24, 7 PM $1,342.28
-0.21%
$-- $180.4 million
Jun 24, 6 PM $1,345.08
+0.40%
$-- $128.29 million
Jun 24, 5 PM $1,339.69
-0.23%
$-- $105.06 million
Jun 24, 4 PM $1,342.81
-0.08%
$-- $79.3 million
Jun 24, 3 PM $1,343.94
-0.04%
$-- $57.66 million
Jun 24, 2 PM $1,344.4
+0.51%
$-- $33.76 million
Jun 24, 1 PM $1,337.54
-1.62%
$-- $7.52 million
Jun 24, 12 PM $1,359.5
+1.20%
$-- $70,126
Jun 24, 11 AM $1,343.35
+1.73%
$-- $70,126
Jun 24, 10 AM $1,320.48
+0.00%
$-- $6
Jun 24, 9 AM $1,320.48
+0.00%
$-- $6
Jun 24, 8 AM $1,320.48
+0.00%
$-- $6
Jun 24, 7 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 6 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 5 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 4 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 3 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 2 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 1 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 24, 12 AM $1,320.48
+0.00%
$-- $450.22 million
Jun 23, 11 PM $1,320.48
+0.00%
$-- $450.22 million
Jun 23, 10 PM $1,320.51
-0.03%
$-- $450.21 million
Jun 23, 9 PM $1,320.96
+0.00%
$-- $450.21 million
Jun 23, 8 PM $1,320.96
-0.03%
$-- $414.11 million
Jun 23, 7 PM $1,322
-0.28%
$-- $290.28 million
Jun 23, 6 PM $1,325.71
-0.30%
$-- $211.58 million
Jun 23, 5 PM $1,329.76
-0.18%
$-- $180.33 million
Jun 23, 4 PM $1,332.18
+0.25%
$-- $136.03 million
Jun 23, 3 PM $1,328.86
+0.27%
$-- $94.72 million
Jun 23, 2 PM $1,325.23
+0.94%
$-- $64.67 million
Jun 23, 1 PM $1,313.04
-2.12%
$-- $20.54 million
Jun 23, 12 PM $1,341.46
+0.00%
$-- $28,039
Jun 23, 11 AM $1,341.46
+0.00%
$-- $17,332
Jun 23, 10 AM $1,341.46
+0.00%
$-- $10,732
Jun 23, 9 AM $1,341.46
+0.00%
$-- $10,732
Jun 23, 8 AM $1,341.46
+0.00%
$-- $10,732
Jun 23, 7 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 6 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 5 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 4 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 3 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 2 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 1 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 23, 12 AM $1,341.46
+0.00%
$-- $682.87 million
Jun 22, 11 PM $1,341.46
+0.00%
$-- $682.87 million
Jun 22, 10 PM $1,341.46
-0.02%
$-- $682.87 million
Jun 22, 9 PM $1,341.68
-0.09%
$-- $681.02 million