W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 17
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:18 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:17 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:16 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:15 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:14 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:13 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:12 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:11 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:10 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:09 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:08 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:07 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:06 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:05 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:04 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:03 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:02 AM $ 1,367.81
+0.00%
$ -- $ 1,390
11:01 AM $ 1,367.81
+0.00%
$ -- $ 22
11:00 AM $ 1,367.81
+0.83%
$ -- $ 22
10:59 AM $ 1,356.5
+0.00%
$ -- $ 22
10:58 AM $ 1,356.5
+0.00%
$ -- $ 22
10:57 AM $ 1,356.5
+0.00%
$ -- $ 22
10:56 AM $ 1,356.5
+0.00%
$ -- $ 22
10:55 AM $ 1,356.5
+0.00%
$ -- $ 22
10:54 AM $ 1,356.5
+0.00%
$ -- $ 22
10:53 AM $ 1,356.5
+0.00%
$ -- $ 22
10:52 AM $ 1,356.5
+0.00%
$ -- $ 22
10:51 AM $ 1,356.5
+0.00%
$ -- $ 22
10:50 AM $ 1,356.5
+0.00%
$ -- $ 22
10:49 AM $ 1,356.5
+0.00%
$ -- $ 22
10:48 AM $ 1,356.5
+0.00%
$ -- $ 22
10:47 AM $ 1,356.5
+0.00%
$ -- $ 22
10:46 AM $ 1,356.5
+0.00%
$ -- $ 22
10:45 AM $ 1,356.5
+0.00%
$ -- $ 22
10:44 AM $ 1,356.5
+0.00%
$ -- $ 22
10:43 AM $ 1,356.5
+0.00%
$ -- $ 22
10:42 AM $ 1,356.5
+0.00%
$ -- $ 22
10:41 AM $ 1,356.5
+0.00%
$ -- $ 22
10:40 AM $ 1,356.5
+0.00%
$ -- $ 22
10:39 AM $ 1,356.5
+0.00%
$ -- $ 22
10:38 AM $ 1,356.5
+0.00%
$ -- $ 22
10:37 AM $ 1,356.5
+0.00%
$ -- $ 22
10:36 AM $ 1,356.5
+0.00%
$ -- $ 22
10:35 AM $ 1,356.5
+0.00%
$ -- $ 22
10:34 AM $ 1,356.5
+0.00%
$ -- $ 22
10:33 AM $ 1,356.5
+0.00%
$ -- $ 22
10:32 AM $ 1,356.5
+0.00%
$ -- $ 22
10:31 AM $ 1,356.5
+0.00%
$ -- $ 22
10:30 AM $ 1,356.5
+0.00%
$ -- $ 22