W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 1 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 22, 12 AM $1,340.46
+0.00%
$-- $519.39 million
Jul 21, 11 PM $1,340.46
-1.55%
$-- $519.39 million
Jul 21, 10 PM $1,361.61
+0.00%
$-- $519.36 million
Jul 21, 9 PM $1,361.61
+0.01%
$-- $519.36 million
Jul 21, 8 PM $1,361.49
+0.05%
$-- $509.48 million
Jul 21, 7 PM $1,360.48
-0.37%
$-- $283.88 million
Jul 21, 6 PM $1,365.51
+0.41%
$-- $148.55 million
Jul 21, 5 PM $1,359.89
-0.08%
$-- $62.49 million
Jul 21, 4 PM $1,360.96
+0.49%
$-- $29.58 million
Jul 21, 3 PM $1,354.34
+0.21%
$-- $530.61 million
Jul 21, 2 PM $1,351.53
-0.41%
$-- $455.06 million
Jul 21, 1 PM $1,357.11
-2.01%
$-- $397.26 million
Jul 21, 12 PM $1,385
+0.00%
$-- $368.48 million
Jul 21, 11 AM $1,385
+0.00%
$-- $368.34 million
Jul 21, 10 AM $1,385
+1.02%
$-- $368.11 million
Jul 21, 9 AM $1,371.01
+0.00%
$-- $368.11 million
Jul 21, 8 AM $1,371.01
+0.00%
$-- $368.11 million
Jul 21, 7 AM $1,371.01
-0.02%
$-- $368.11 million
Jul 21, 6 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 5 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 4 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 3 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 2 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 1 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 21, 12 AM $1,371.23
+0.00%
$-- $368.1 million
Jul 20, 11 PM $1,371.23
+0.00%
$-- $368.1 million
Jul 20, 10 PM $1,371.23
+0.00%
$-- $368.09 million
Jul 20, 9 PM $1,371.18
+0.01%
$-- $368.09 million
Jul 20, 8 PM $1,371.1
+0.02%
$-- $348.36 million
Jul 20, 7 PM $1,370.81
+0.32%
$-- $213.93 million
Jul 20, 6 PM $1,366.43
-0.12%
$-- $106.55 million
Jul 20, 5 PM $1,368.03
-0.61%
$-- $66.47 million
Jul 20, 4 PM $1,376.42
-0.45%
$-- $43.14 million
Jul 20, 3 PM $1,382.61
-0.28%
$-- $85.62 million
Jul 20, 2 PM $1,386.49
-0.20%
$-- $45.84 million
Jul 20, 1 PM $1,389.26
-0.54%
$-- $16.02 million
Jul 20, 12 PM $1,396.76
+0.00%
$-- $698
Jul 20, 11 AM $1,396.76
+0.00%
$-- $698
Jul 20, 8 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 7 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 6 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 5 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 4 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 3 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 2 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 1 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 20, 12 AM $1,395.01
+0.00%
$-- $356.19 million
Jul 19, 11 PM $1,395.01
+0.00%
$-- $356.19 million