W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 20
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1,260.22
+0.00%
$ -- $ 6,676
12:36 PM $ 1,260.22
+0.00%
$ -- $ 6,676
12:35 PM $ 1,260.22
+0.00%
$ -- $ 6,676
12:34 PM $ 1,260.22
+0.00%
$ -- $ 6,676
12:33 PM $ 1,260.22
+0.00%
$ -- $ 4,156
12:32 PM $ 1,260.22
+0.00%
$ -- $ 4,156
12:31 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:30 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:29 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:28 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:27 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:26 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:25 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:24 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:23 PM $ 1,260.23
+0.00%
$ -- $ 4,156
12:15 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:14 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:13 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:12 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:11 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:10 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:09 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:08 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:07 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:06 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:05 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:04 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:03 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:02 PM $ 1,367.81
+0.00%
$ -- $ 4,156
12:01 PM $ 1,367.81
+0.00%
$ -- $ 2,788
12:00 PM $ 1,367.81
+0.00%
$ -- $ 2,788
11:59 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:58 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:57 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:56 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:55 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:54 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:53 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:52 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:51 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:50 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:49 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:48 AM $ 1,367.81
+0.00%
$ -- $ 2,788
11:47 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:46 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:45 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:44 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:43 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:42 AM $ 1,367.81
+0.00%
$ -- $ 2,777
11:41 AM $ 1,367.81
+0.00%
$ -- $ 2,777