W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 21
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1,325.82
-0.07%
$ -- $ 29.43 million
2:20 PM $ 1,326.72
+0.00%
$ -- $ 29.43 million
2:19 PM $ 1,326.7
+0.13%
$ -- $ 28.28 million
2:18 PM $ 1,325.03
+0.00%
$ -- $ 28.1 million
2:17 PM $ 1,325.02
-0.01%
$ -- $ 28.1 million
2:16 PM $ 1,325.23
+0.02%
$ -- $ 28.1 million
2:15 PM $ 1,325.02
+0.12%
$ -- $ 25.27 million
2:14 PM $ 1,323.37
-0.22%
$ -- $ 25.27 million
2:13 PM $ 1,326.28
+0.27%
$ -- $ 23.11 million
2:12 PM $ 1,322.72
+0.00%
$ -- $ 23.11 million
2:11 PM $ 1,322.7
+0.00%
$ -- $ 22.66 million
2:10 PM $ 1,322.69
-0.03%
$ -- $ 22.66 million
2:09 PM $ 1,323.06
+0.00%
$ -- $ 22.55 million
2:08 PM $ 1,323.02
+0.05%
$ -- $ 22.55 million
2:07 PM $ 1,322.33
+0.00%
$ -- $ 20.78 million
2:06 PM $ 1,322.33
+0.27%
$ -- $ 20.31 million
2:05 PM $ 1,318.78
-0.12%
$ -- $ 20.31 million
2:04 PM $ 1,320.33
+0.01%
$ -- $ 20.31 million
2:03 PM $ 1,320.1
+0.11%
$ -- $ 19.14 million
2:02 PM $ 1,318.65
-0.10%
$ -- $ 19.14 million
2:01 PM $ 1,320.04
-0.06%
$ -- $ 18.19 million
2:00 PM $ 1,321.14
+0.38%
$ -- $ 18.19 million
1:59 PM $ 1,316.08
+0.16%
$ -- $ 15.47 million
1:58 PM $ 1,313.92
-0.08%
$ -- $ 15.47 million
1:57 PM $ 1,314.88
+0.16%
$ -- $ 14.35 million
1:56 PM $ 1,312.73
+0.00%
$ -- $ 14.35 million
1:55 PM $ 1,312.78
-0.16%
$ -- $ 13.55 million
1:54 PM $ 1,314.98
-0.14%
$ -- $ 13.55 million
1:53 PM $ 1,317.18
+0.04%
$ -- $ 11.6 million
1:52 PM $ 1,316.75
-0.01%
$ -- $ 11.6 million
1:51 PM $ 1,316.92
+0.01%
$ -- $ 10.93 million
1:50 PM $ 1,316.89
-0.04%
$ -- $ 10.12 million
1:49 PM $ 1,317.47
-0.03%
$ -- $ 10.12 million
1:48 PM $ 1,317.83
+0.06%
$ -- $ 9.46 million
1:47 PM $ 1,316.99
+0.24%
$ -- $ 9.46 million
1:46 PM $ 1,313.87
+0.00%
$ -- $ 9.46 million
1:45 PM $ 1,313.88
+0.01%
$ -- $ 7.43 million
1:44 PM $ 1,313.79
-0.29%
$ -- $ 7.43 million
1:43 PM $ 1,317.59
-0.03%
$ -- $ 6.99 million
1:42 PM $ 1,317.98
-0.16%
$ -- $ 6.99 million
1:41 PM $ 1,320.04
+0.00%
$ -- $ 6.01 million
1:40 PM $ 1,320.05
+0.00%
$ -- $ 6.01 million
1:39 PM $ 1,320.05
-0.26%
$ -- $ 4.95 million
1:38 PM $ 1,323.43
+0.00%
$ -- $ 4.95 million
1:37 PM $ 1,323.44
-0.04%
$ -- $ 4.66 million
1:36 PM $ 1,323.99
+0.10%
$ -- $ 3.95 million
1:35 PM $ 1,322.7
-0.01%
$ -- $ 3.95 million
1:34 PM $ 1,322.88
+0.10%
$ -- $ 27,223
1:33 PM $ 1,321.62
+0.18%
$ -- $ 27,223
1:32 PM $ 1,318.48
+0.01%
$ -- $ 27,223