W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $1,394.95
+0.01%
$-- $531.56 million
Jul 17, 7 PM $1,395.22
+0.32%
$-- $345.86 million
Jul 17, 6 PM $1,390.8
+0.12%
$-- $216.97 million
Jul 17, 5 PM $1,389.17
-0.41%
$-- $148.32 million
Jul 17, 4 PM $1,394.16
-0.72%
$-- $37.62 million
Jul 17, 3 PM $1,404.31
-0.44%
$-- $602.6 million
Jul 17, 2 PM $1,410.47
+0.10%
$-- $545.93 million
Jul 17, 1 PM $1,409.05
-0.02%
$-- $498.24 million
Jul 17, 12 PM $1,409.33
+0.00%
$-- $446.97 million
Jul 17, 11 AM $1,409.33
-0.61%
$-- $446.95 million
Jul 17, 10 AM $1,418.02
+0.00%
$-- $446.91 million
Jul 17, 9 AM $1,418.02
+0.00%
$-- $446.91 million
Jul 17, 8 AM $1,418.02
+1.07%
$-- $446.91 million
Jul 17, 7 AM $1,402.99
+0.00%
$-- $446.89 million
Jul 17, 6 AM $1,402.99
+0.00%
$-- $446.89 million
Jul 17, 5 AM $1,402.99
+0.00%
$-- $446.89 million
Jul 17, 4 AM $1,402.99
+0.00%
$-- $368.08 million
Jul 17, 3 AM $1,402.99
+0.00%
$-- $368.08 million
Jul 17, 2 AM $1,402.99
-3.61%
$-- $368.61 million
Jul 17, 1 AM $1,455.56
+0.00%
$-- $368.61 million
Jul 17, 12 AM $1,455.56
+0.00%
$-- $368.61 million
Jul 16, 11 PM $1,455.56
+0.00%
$-- $368.61 million
Jul 16, 10 PM $1,455.56
+3.94%
$-- $368.61 million
Jul 16, 9 PM $1,400.45
+0.71%
$-- $367.06 million
Jul 16, 8 PM $1,390.57
-0.78%
$-- $367.06 million
Jul 16, 7 PM $1,402.04
+0.54%
$-- $269.85 million
Jul 16, 6 PM $1,394.55
+0.37%
$-- $201.75 million
Jul 16, 5 PM $1,389.36
-0.84%
$-- $150.68 million
Jul 16, 4 PM $1,401.16
-0.19%
$-- $118.2 million
Jul 16, 3 PM $1,403.88
+0.36%
$-- $81.29 million
Jul 16, 2 PM $1,398.83
+0.48%
$-- $43.19 million
Jul 16, 1 PM $1,392.06
+1.50%
$-- $10.43 million
Jul 16, 12 PM $1,371.44
+0.00%
$-- $9,796
Jul 16, 11 AM $1,371.44
+0.00%
$-- $8,286
Jul 16, 10 AM $1,371.44
+0.00%
$-- $280
Jul 16, 9 AM $1,371.44
+0.00%
$-- $280
Jul 16, 8 AM $1,371.44
+0.00%
$-- $280
Jul 16, 7 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 6 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 5 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 4 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 3 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 2 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 1 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 16, 12 AM $1,371.44
+0.00%
$-- $298.74 million
Jul 15, 11 PM $1,371.44
+0.00%
$-- $298.74 million
Jul 15, 10 PM $1,371.44
+0.00%
$-- $298.74 million
Jul 15, 9 PM $1,371.39
-0.01%
$-- $298.74 million
Jul 15, 8 PM $1,371.54
+0.05%
$-- $297.22 million
Jul 15, 7 PM $1,370.72
+0.42%
$-- $196.06 million