W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $1,364.98
-0.11%
$-- $133.72 million
Jul 15, 5 PM $1,366.53
+0.25%
$-- $103.06 million
Jul 15, 4 PM $1,363.16
+0.04%
$-- $84.73 million
Jul 15, 3 PM $1,362.7
-0.60%
$-- $58.54 million
Jul 15, 2 PM $1,370.94
+0.21%
$-- $36.01 million
Jul 15, 1 PM $1,368.12
-4.70%
$-- $6.36 million
Jul 15, 12 PM $1,435.6
+5.37%
$-- $10,839
Jul 15, 11 AM $1,362.5
-3.31%
$-- $5,384
Jul 15, 10 AM $1,409.21
+0.00%
$-- $1,582
Jul 15, 9 AM $1,409.21
+0.00%
$-- $173
Jul 15, 8 AM $1,409.21
+2.65%
$-- $173
Jul 15, 7 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 6 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 5 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 4 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 3 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 2 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 1 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 15, 12 AM $1,372.85
+0.00%
$-- $400.05 million
Jul 14, 11 PM $1,372.85
+0.13%
$-- $400.05 million
Jul 14, 10 PM $1,371.07
-0.01%
$-- $400.01 million
Jul 14, 9 PM $1,371.12
-0.03%
$-- $400.01 million
Jul 14, 8 PM $1,371.51
+0.02%
$-- $399.91 million
Jul 14, 7 PM $1,371.17
-0.07%
$-- $312.1 million
Jul 14, 6 PM $1,372.12
+0.15%
$-- $249.26 million
Jul 14, 5 PM $1,370
+0.09%
$-- $197.87 million
Jul 14, 4 PM $1,368.73
-0.22%
$-- $161.18 million
Jul 14, 3 PM $1,371.7
+0.50%
$-- $143.42 million
Jul 14, 2 PM $1,365.02
-2.27%
$-- $94.24 million
Jul 14, 1 PM $1,396.77
+0.13%
$-- $17.7 million
Jul 14, 12 PM $1,394.9
+0.00%
$-- $48,738
Jul 14, 11 AM $1,394.9
+0.00%
$-- $34,780
Jul 14, 10 AM $1,394.9
+0.00%
$-- $5
Jul 14, 9 AM $1,394.9
+0.00%
$-- $295.93 million
Jul 14, 8 AM $1,394.9
+0.00%
$-- $295.93 million
Jul 14, 7 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 6 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 5 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 4 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 3 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 2 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 1 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 14, 12 AM $1,394.9
+0.00%
$-- $295.96 million
Jul 13, 11 PM $1,394.9
+0.42%
$-- $295.96 million
Jul 13, 10 PM $1,389.05
-0.18%
$-- $295.95 million
Jul 13, 9 PM $1,391.59
+0.00%
$-- $295.78 million
Jul 13, 8 PM $1,391.59
+0.02%
$-- $295.78 million
Jul 13, 7 PM $1,391.28
+0.64%
$-- $216.38 million
Jul 13, 6 PM $1,382.44
-0.21%
$-- $149.37 million
Jul 13, 5 PM $1,385.34
+0.28%
$-- $121.31 million