W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $1,381.44
-0.10%
$-- $101.7 million
Jul 13, 3 PM $1,382.82
+0.05%
$-- $78.6 million
Jul 13, 2 PM $1,382.09
-1.11%
$-- $47.84 million
Jul 13, 1 PM $1,397.56
+1.35%
$-- $16.88 million
Jul 13, 12 PM $1,378.97
+0.00%
$-- $6,343
Jul 13, 11 AM $1,378.97
+0.91%
$-- $5,870
Jul 13, 10 AM $1,366.54
+0.00%
$-- $1,301
Jul 13, 9 AM $1,366.54
+5.20%
$-- $1,301
Jul 13, 8 AM $1,298.99
-5.58%
$-- $2
Jul 13, 7 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 6 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 5 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 4 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 3 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 2 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 1 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 13, 12 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 11 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 10 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 9 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 8 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 7 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 6 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 5 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 4 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 3 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 2 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 1 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 12 PM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 11 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 10 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 9 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 8 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 7 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 6 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 5 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 4 AM $1,375.76
+0.00%
$-- $300.79 million
Jul 12, 3 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 12, 2 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 12, 1 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 12, 12 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 11 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 10 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 9 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 8 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 7 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 6 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 5 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 4 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 3 PM $1,375.76
+0.00%
$-- $305.14 million