W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 1 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 12 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 11 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 10 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 9 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 8 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 7 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 6 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 5 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 4 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 3 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 2 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 1 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 11, 12 AM $1,375.76
+0.00%
$-- $305.14 million
Jul 10, 11 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 10, 10 PM $1,375.76
+0.00%
$-- $305.14 million
Jul 10, 9 PM $1,375.8
-0.03%
$-- $305.14 million
Jul 10, 8 PM $1,376.18
+0.01%
$-- $305.14 million
Jul 10, 7 PM $1,376.04
-0.46%
$-- $234.42 million
Jul 10, 6 PM $1,382.34
+0.04%
$-- $167.11 million
Jul 10, 5 PM $1,381.83
+0.33%
$-- $143.78 million
Jul 10, 4 PM $1,377.27
-0.08%
$-- $124.43 million
Jul 10, 3 PM $1,378.37
+0.20%
$-- $88.31 million
Jul 10, 2 PM $1,375.6
+0.66%
$-- $54.46 million
Jul 10, 1 PM $1,366.54
+0.15%
$-- $10.43 million
Jul 10, 12 PM $1,364.51
+0.00%
$-- $1,546
Jul 10, 11 AM $1,364.51
+0.00%
$-- $1,546
Jul 10, 10 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 9 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 8 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 7 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 6 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 5 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 4 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 3 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 2 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 1 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 10, 12 AM $1,364.51
+0.00%
$-- $313.38 million
Jul 9, 11 PM $1,364.51
+0.00%
$-- $313.38 million
Jul 9, 10 PM $1,364.51
+0.00%
$-- $313.38 million
Jul 9, 9 PM $1,364.52
-0.02%
$-- $313.34 million
Jul 9, 8 PM $1,364.76
+0.02%
$-- $313.18 million
Jul 9, 7 PM $1,364.39
+0.48%
$-- $227.59 million
Jul 9, 6 PM $1,357.9
-0.45%
$-- $167.36 million
Jul 9, 5 PM $1,363.89
-0.06%
$-- $114.72 million
Jul 9, 4 PM $1,364.76
-0.14%
$-- $90.27 million
Jul 9, 3 PM $1,366.65
+0.31%
$-- $68.05 million
Jul 9, 2 PM $1,362.48
+0.19%
$-- $49.97 million
Jul 9, 1 PM $1,359.81
-0.41%
$-- $15.31 million