W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $1,365.43
+0.00%
$-- $292,591
Jul 9, 11 AM $1,365.43
+0.00%
$-- $251,550
Jul 9, 10 AM $1,365.43
-0.24%
$-- $251,506
Jul 9, 9 AM $1,368.72
+1.44%
$-- $251,506
Jul 9, 8 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 7 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 6 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 5 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 4 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 3 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 2 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 1 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 9, 12 AM $1,349.28
+0.00%
$-- $191.66 million
Jul 8, 11 PM $1,349.28
+0.00%
$-- $191.66 million
Jul 8, 10 PM $1,349.28
+0.00%
$-- $191.66 million
Jul 8, 9 PM $1,349.28
+0.00%
$-- $191.65 million
Jul 8, 8 PM $1,349.28
+0.00%
$-- $187.54 million
Jul 8, 7 PM $1,349.2
-0.17%
$-- $130.44 million
Jul 8, 6 PM $1,351.39
+0.12%
$-- $102.16 million
Jul 8, 5 PM $1,349.8
+0.15%
$-- $80.86 million
Jul 8, 4 PM $1,347.76
+0.51%
$-- $67.75 million
Jul 8, 3 PM $1,340.84
-0.28%
$-- $52.42 million
Jul 8, 2 PM $1,344.67
+0.25%
$-- $30.38 million
Jul 8, 1 PM $1,341.41
-4.55%
$-- $10.67 million
Jul 8, 12 PM $1,405.4
+3.63%
$-- $21,623
Jul 8, 11 AM $1,356.22
+0.00%
$-- $5,349
Jul 8, 10 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 9 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 8 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 7 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 6 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 5 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 4 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 3 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 2 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 1 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 8, 12 AM $1,356.22
+0.00%
$-- $315.49 million
Jul 7, 11 PM $1,356.22
+0.00%
$-- $315.49 million
Jul 7, 10 PM $1,356.22
+0.00%
$-- $315.49 million
Jul 7, 9 PM $1,356.22
+0.00%
$-- $315.49 million
Jul 7, 8 PM $1,356.22
+0.03%
$-- $309.4 million
Jul 7, 7 PM $1,355.63
+0.36%
$-- $221.98 million
Jul 7, 6 PM $1,350.76
+0.15%
$-- $161.73 million
Jul 7, 5 PM $1,348.68
+0.16%
$-- $135.33 million
Jul 7, 4 PM $1,346.51
-0.32%
$-- $124.11 million
Jul 7, 3 PM $1,350.79
+0.10%
$-- $106.95 million
Jul 7, 2 PM $1,349.39
-0.08%
$-- $69.73 million
Jul 7, 1 PM $1,350.63
-0.66%
$-- $12.51 million
Jul 7, 12 PM $1,359.56
+0.00%
$-- $7,586
Jul 7, 11 AM $1,359.56
+0.00%
$-- $7,583