W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $1,359.56
+0.00%
$-- $1,371
Jul 7, 9 AM $1,359.53
+0.00%
$-- $1,371
Jul 7, 8 AM $1,359.53
-0.87%
$-- $1,371
Jul 7, 7 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 6 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 5 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 4 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 3 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 2 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 1 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 7, 12 AM $1,371.41
+0.00%
$-- $392.66 million
Jul 6, 11 PM $1,371.41
+0.00%
$-- $392.66 million
Jul 6, 10 PM $1,371.41
+0.02%
$-- $392.66 million
Jul 6, 9 PM $1,371.07
+0.01%
$-- $392.62 million
Jul 6, 8 PM $1,370.96
+0.07%
$-- $392.58 million
Jul 6, 7 PM $1,370.01
+0.94%
$-- $252.26 million
Jul 6, 6 PM $1,357.17
+0.30%
$-- $138.32 million
Jul 6, 5 PM $1,353.12
+0.33%
$-- $110.79 million
Jul 6, 4 PM $1,348.63
+0.11%
$-- $93.01 million
Jul 6, 3 PM $1,347.1
+0.15%
$-- $62.49 million
Jul 6, 2 PM $1,345.16
+0.71%
$-- $38.44 million
Jul 6, 1 PM $1,335.74
+0.15%
$-- $10.93 million
Jul 6, 12 PM $1,333.72
+0.00%
$-- $18,759
Jul 6, 11 AM $1,333.72
+0.00%
$-- $18,759
Jul 6, 10 AM $1,333.72
-0.70%
$-- $9,402
Jul 6, 9 AM $1,343.14
+0.00%
$-- $9,402
Jul 6, 8 AM $1,343.14
+0.01%
$-- $1,343
Jul 6, 7 AM $1,342.98
+0.00%
$-- $2,686
Jul 6, 6 AM $1,342.98
+0.00%
$-- $1,343
Jul 6, 5 AM $1,342.98
+0.00%
$-- $1,343
Jul 6, 4 AM $1,342.98
+0.00%
$-- $1,343
Jul 6, 3 AM $1,342.98
+0.00%
$-- $1,343
Jul 6, 2 AM $1,342.98
+0.00%
$-- $1,343
Jul 6, 1 AM $1,342.98
-0.01%
$-- $1,343
Jul 6, 12 AM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 11 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 10 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 9 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 8 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 7 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 6 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 5 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 4 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 3 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 2 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 1 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 12 PM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 11 AM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 10 AM $1,343.14
+0.00%
$-- $339.58 million
Jul 5, 9 AM $1,343.14
+0.00%
$-- $339.58 million