SOLANAX Historical Data

SOLANAX
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈35
-56.79%
$ -- $ 10,670
Jul 15 $ 0.0₈85
-40.14%
$ 9.31 billion $ 40,888
Jul 8 $ 0.0₇141
-16.07%
$ 16.33 billion $ 57,283
Jul 1 $ 0.0₇4
-56.33%
$ 19.32 billion $ 68,582
Jun 24 $ 0.0₇863
+0.35%
$ 105.34 billion $ 252,350
Jun 17 $ 0.0₆1
-67.72%
$ 98.56 billion $ 259,391
Jun 10 $ 0.0₆393
-80.44%
$ 357.19 billion $ 256,094
Jun 3 $ 0.0₅204
-2.50%
$ 2.34 trillion $ 276,202
May 27 $ 0.0₅209
-20.20%
$ 2.41 trillion $ 421,274
May 20 $ 0.0₅27
-12.20%
$ 3.02 trillion $ 310,822
May 13 $ 0.0₅283
-29.61%
$ 3.53 trillion $ 9,514
May 6 $ 0.0₅239
-23.79%
$ 3.22 trillion $ 66,446
Apr 22 $ 0.0₁₄148
-88.78%
$ -- $ 1,375
Apr 15 $ 0.0₁₄555
-40.13%
$ 12,236 $ 6,678
Apr 8 $ 0.0₁₄572
-30.41%
$ 10,661 $ 2,668
Apr 1 $ 0.0₁₄826
-27.22%
$ 9,453 $ 2,248
Mar 25 $ 0.0₁₃102
-21.32%
$ 12,926 $ 4,548
Mar 18 $ 0.0₁₃149
-11.38%
$ 14,939 $ 3,016
Mar 11 $ 0.0₁₃16
-12.67%
$ 19,401 $ 8,985
Mar 4 $ 0.0₁₃2
+71.11%
$ 21,057 $ 14,579
Feb 26 $ 0.0₁₃117
-10.55%
$ 13,455 $ 8,357
Feb 19 $ 0.0₁₃131
-83.63%
$ 15,042 $ 92,374
Feb 12 $ 0.0₁₃881
-97.80%
$ 101,315 $ 327,302
Feb 5 $ 0.0₁₀53
-99.84%
$ 4.6 million $ 804,079
Jan 29 $ 0.0₇32
-97.36%
$ 36.8 billion $ 237,971
Download