SOLANAX Historical Data

SOLANAX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₈35
-12.50%
$ 4.03 billion $ 390
Jul 23, 2024 $ 0.0₈4
-41.18%
$ 4.6 billion $ 883
Jul 22, 2024 $ 0.0₈84
+3.70%
$ 9.66 billion $ 9,396
Jul 21, 2024 $ 0.0₈81
-4.71%
$ 9.31 billion $ 10,490
Jul 20, 2024 $ 0.0₈85
+0.00%
$ 9.78 billion $ 10,747
Jul 19, 2024 $ 0.0₈85
-4.49%
$ 9.78 billion $ 10,351
Jul 18, 2024 $ 0.0₈89
-22.61%
$ 10.23 billion $ 10,071
Jul 17, 2024 $ 0.0₇115
-19.01%
$ 13.22 billion $ 9,617
Jul 16, 2024 $ 0.0₇142
+0.00%
$ 16.33 billion $ 51
Jul 15, 2024 $ 0.0₇142
+0.00%
$ 16.33 billion $ 51
Jul 14, 2024 $ 0.0₇142
+0.00%
$ 16.33 billion $ 4,849
Jul 13, 2024 $ 0.0₇141
-11.32%
$ 16.21 billion $ 10,823
Jul 12, 2024 $ 0.0₇159
+0.00%
$ 18.29 billion $ 10,587
Jul 11, 2024 $ 0.0₇159
-2.45%
$ 18.29 billion $ 10,454
Jul 10, 2024 $ 0.0₇163
+0.62%
$ 18.75 billion $ 10,569
Jul 9, 2024 $ 0.0₇162
-0.61%
$ 18.63 billion $ 7,449
Jul 8, 2024 $ 0.0₇163
-2.98%
$ 18.75 billion $ 7,401
Jul 7, 2024 $ 0.0₇168
-58.00%
$ 19.32 billion $ 7,385
Jul 6, 2024 $ 0.0₇4
+0.00%
$ 46 billion $ 73
Jul 5, 2024 $ 0.0₇4
+0.00%
$ 46 billion $ 25
Jul 4, 2024 $ 0.0₇4
+15.27%
$ 46 billion $ 25
Jul 3, 2024 $ 0.0₇347
-27.10%
$ 39.91 billion $ 2,511
Jul 2, 2024 $ 0.0₇788
+7.07%
$ 90.62 billion $ 26,480
Jul 1, 2024 $ 0.0₇736
-19.65%
$ 84.41 billion $ 39,469
Jun 30, 2024 $ 0.0₇916
+6.14%
$ 105.34 billion $ 35,818
Jun 29, 2024 $ 0.0₇863
-10.94%
$ 99.25 billion $ 40,364
Jun 28, 2024 $ 0.0₇967
-0.92%
$ 111.2 billion $ 42,000
Jun 27, 2024 $ 0.0₇97
-3.00%
$ 111.55 billion $ 43,364
Jun 26, 2024 $ 0.0₆1
+7.29%
$ 115.11 billion $ 42,663
Jun 25, 2024 $ 0.0₇951
+10.32%
$ 109.36 billion $ 42,359
Jun 24, 2024 $ 0.0₇863
+0.35%
$ 99.25 billion $ 41,600
Jun 23, 2024 $ 0.0₇857
-14.64%
$ 98.56 billion $ 42,485
Jun 22, 2024 $ 0.0₆1
+2.55%
$ 115.46 billion $ 43,694
Jun 21, 2024 $ 0.0₇979
-2.30%
$ 112.58 billion $ 42,680
Jun 20, 2024 $ 0.0₆1
+0.10%
$ 115.11 billion $ 42,257
Jun 19, 2024 $ 0.0₆1
-9.16%
$ 115.23 billion $ 42,503
Jun 18, 2024 $ 0.0₆111
-49.29%
$ 127.19 billion $ 44,378
Jun 17, 2024 $ 0.0₆218
-29.87%
$ 250.81 billion $ 43,879
Jun 16, 2024 $ 0.0₆311
-21.66%
$ 357.19 billion $ 42,776
Jun 15, 2024 $ 0.0₆393
+0.54%
$ 452.41 billion $ 41,613
Jun 14, 2024 $ 0.0₆39
-4.17%
$ 448.96 billion $ 42,579
Jun 13, 2024 $ 0.0₆407
-16.44%
$ 468.28 billion $ 42,460
Jun 12, 2024 $ 0.0₆827
-9.69%
$ 950.48 billion $ 42,062
Jun 11, 2024 $ 0.0₆92
-54.66%
$ 1.06 trillion $ 45,051
Jun 10, 2024 $ 0.0₅203
+1.17%
$ 2.34 trillion $ 42,329
Jun 9, 2024 $ 0.0₅203
-1.57%
$ 2.34 trillion $ 42,924
Jun 8, 2024 $ 0.0₅204
+1.72%
$ 2.35 trillion $ 41,324
Jun 7, 2024 $ 0.0₅204
+1.41%
$ 2.35 trillion $ 43,003
Jun 6, 2024 $ 0.0₅203
+0.85%
$ 2.34 trillion $ 42,185
Jun 5, 2024 $ 0.0₅201
+22.94%
$ 2.32 trillion $ 40,670
Download