SOLANAX Historical Data

SOLANAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₅164
-20.49%
$ 1.88 trillion $ 44,368
Jun 3, 2024 $ 0.0₅206
-1.69%
$ 2.37 trillion $ 64,652
Jun 2, 2024 $ 0.0₅209
+3.14%
$ 2.41 trillion $ 63,435
Jun 1, 2024 $ 0.0₅203
-1.18%
$ 2.34 trillion $ 63,778
May 31, 2024 $ 0.0₅206
+4.42%
$ 2.37 trillion $ 65,471
May 30, 2024 $ 0.0₅197
+4.29%
$ 2.27 trillion $ 64,216
May 29, 2024 $ 0.0₅189
-2.17%
$ 2.18 trillion $ 59,112
May 28, 2024 $ 0.0₅194
-0.77%
$ 2.23 trillion $ 60,067
May 27, 2024 $ 0.0₅196
-25.25%
$ 2.26 trillion $ 45,195
May 26, 2024 $ 0.0₅262
-2.64%
$ 3.02 trillion $ 54,246
May 25, 2024 $ 0.0₅27
-2.50%
$ 3.1 trillion $ 59,566
May 24, 2024 $ 0.0₅277
+0.59%
$ 3.18 trillion $ 62,913
May 23, 2024 $ 0.0₅275
-0.29%
$ 3.16 trillion $ 64,212
May 22, 2024 $ 0.0₅276
+4.46%
$ 3.17 trillion $ 63,940
May 21, 2024 $ 0.0₅264
-2.47%
$ 3.04 trillion $ 60,150
May 20, 2024 $ 0.0₅271
-11.82%
$ 3.11 trillion $ 40
May 19, 2024 $ 0.0₅307
+8.38%
$ 3.53 trillion $ 70
May 18, 2024 $ 0.0₅283
+2.95%
$ 3.26 trillion $ 142
May 17, 2024 $ 0.0₅275
-12.17%
$ 3.16 trillion $ 85
May 16, 2024 $ 0.0₅313
+0.00%
$ 3.6 trillion $ 128
May 15, 2024 $ 0.0₅313
-15.49%
$ 3.6 trillion $ 244
May 14, 2024 $ 0.0₅371
-29.94%
$ 4.26 trillion $ 1,023
May 13, 2024 $ 0.0₅529
+31.46%
$ 6.08 trillion $ 7,891
May 12, 2024 $ 0.0₅28
+17.13%
$ 3.22 trillion $ 64,020
May 11, 2024 $ 0.0₅239
-9.76%
$ 2.75 trillion $ 22,721
May 10, 2024 $ 0.0₅265
-20.06%
$ 3.05 trillion $ 11,214
May 9, 2024 $ 0.0₅331
+5.46%
$ 3.81 trillion $ 32,511
Apr 25, 2024 $ 0.0₁₄148
-43.08%
$ -- $ 149
Apr 24, 2024 $ 0.0₁₄26
+40.54%
$ 2,990 $ 114
Apr 23, 2024 $ 0.0₁₄185
-57.08%
$ 2,128 $ 190
Apr 22, 2024 $ 0.0₁₄43
-67.40%
$ 4,945 $ 923
Apr 21, 2024 $ 0.0₁₃106
-18.84%
$ 12,236 $ 2,066
Apr 20, 2024 $ 0.0₁₄555
-41.27%
$ 6,383 $ 1,572
Apr 19, 2024 $ 0.0₁₄966
+41.02%
$ 11,109 $ 4,259
Apr 18, 2024 $ 0.0₁₄7
+0.00%
$ 8,050 $ 196
Apr 17, 2024 $ 0.0₁₄7
-0.57%
$ 8,050 $ 55
Apr 16, 2024 $ 0.0₁₄704
+21.80%
$ 8,096 $ 466
Apr 15, 2024 $ 0.0₁₄578
-37.65%
$ 6,647 $ 130
Apr 14, 2024 $ 0.0₁₄927
+62.06%
$ 10,661 $ 258
Apr 13, 2024 $ 0.0₁₄572
-24.93%
$ 6,578 $ 1,914
Apr 12, 2024 $ 0.0₁₄762
-23.80%
$ 8,763 $ 111
Apr 11, 2024 $ 0.0₁₄835
-16.75%
$ 9,603 $ 52
Apr 10, 2024 $ 0.0₁₃1
-8.74%
$ 11,535 $ 148
Apr 9, 2024 $ 0.0₁₃11
+44.99%
$ 12,639 $ 114
Apr 8, 2024 $ 0.0₁₄996
+21.17%
$ 11,454 $ 329
Apr 7, 2024 $ 0.0₁₄822
-0.48%
$ 9,453 $ 130
Apr 6, 2024 $ 0.0₁₄826
-3.28%
$ 9,499 $ 153
Apr 5, 2024 $ 0.0₁₃114
+42.18%
$ 13,064 $ 474
Apr 4, 2024 $ 0.0₁₄799
+0.00%
$ 9,189 $ 232
Apr 3, 2024 $ 0.0₁₄799
-20.02%
$ 9,189 $ 541