SOLANAX Historical Data

SOLANAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₁₄826
-17.40%
$ 9,499 $ 544
Apr 1, 2024 $ 0.0₁₃112
-1.41%
$ 12,869 $ 305
Mar 31, 2024 $ 0.0₁₃112
+9.98%
$ 12,926 $ 3,086
Mar 30, 2024 $ 0.0₁₃102
-9.40%
$ 11,753 $ 170
Mar 29, 2024 $ 0.0₁₃113
-8.52%
$ 12,972 $ 285
Mar 28, 2024 $ 0.0₁₃123
-12.18%
$ 14,180 $ 859
Mar 27, 2024 $ 0.0₁₃143
+20.40%
$ 16,422 $ 2,676
Mar 26, 2024 $ 0.0₁₃119
-18.49%
$ 13,639 $ 251
Mar 25, 2024 $ 0.0₁₃145
+12.01%
$ 16,733 $ 306
Mar 24, 2024 $ 0.0₁₃13
+21.18%
$ 14,939 $ 198
Mar 23, 2024 $ 0.0₁₃149
-19.19%
$ 17,193 $ 308
Mar 22, 2024 $ 0.0₁₃185
+23.83%
$ 21,275 $ 967
Mar 21, 2024 $ 0.0₁₃149
-8.68%
$ 17,181 $ 259
Mar 20, 2024 $ 0.0₁₃164
+9.43%
$ 18,814 $ 583
Mar 19, 2024 $ 0.0₁₃149
+4.11%
$ 17,193 $ 591
Mar 18, 2024 $ 0.0₁₃144
-14.88%
$ 16,514 $ 308
Mar 17, 2024 $ 0.0₁₃169
+5.50%
$ 19,401 $ 844
Mar 16, 2024 $ 0.0₁₃16
-23.71%
$ 18,389 $ 1,922
Mar 15, 2024 $ 0.0₁₃209
+13.25%
$ 24,081 $ 1,155
Mar 14, 2024 $ 0.0₁₃132
-21.15%
$ 15,134 $ 1,485
Mar 13, 2024 $ 0.0₁₃167
-6.39%
$ 19,194 $ 926
Mar 12, 2024 $ 0.0₁₃178
+13.28%
$ 20,505 $ 2,629
Mar 11, 2024 $ 0.0₁₃157
-14.04%
$ 18,101 $ 868
Mar 10, 2024 $ 0.0₁₃183
+4.81%
$ 21,057 $ 2,068
Mar 9, 2024 $ 0.0₁₃2
-16.51%
$ 23,023 $ 2,043
Mar 8, 2024 $ 0.0₁₃24
+17.95%
$ 27,577 $ 2,736
Mar 7, 2024 $ 0.0₁₃208
+9.88%
$ 23,920 $ 1,601
Mar 6, 2024 $ 0.0₁₃24
+49.91%
$ 27,566 $ 2,706
Mar 5, 2024 $ 0.0₁₃16
-10.87%
$ 18,389 $ 1,707
Mar 4, 2024 $ 0.0₁₃179
+53.33%
$ 20,631 $ 3,787
Mar 3, 2024 $ 0.0₁₃117
-27.46%
$ 13,455 $ 2,059
Mar 2, 2024 $ 0.0₁₃161
-3.41%
$ 18,550 $ 1,845
Mar 1, 2024 $ 0.0₁₃168
+26.81%
$ 19,366 $ 1,085
Feb 29, 2024 $ 0.0₁₃137
+32.98%
$ 15,767 $ 881
Feb 28, 2024 $ 0.0₁₃103
+1.28%
$ 11,857 $ 631
Feb 27, 2024 $ 0.0₁₃102
+0.00%
$ 11,707 $ 957
Feb 26, 2024 $ 0.0₁₃112
-14.68%
$ 12,834 $ 899
Feb 25, 2024 $ 0.0₁₃131
+0.62%
$ 15,042 $ 856
Feb 24, 2024 $ 0.0₁₃13
-0.08%
$ 14,950 $ 918
Feb 23, 2024 $ 0.0₁₃13
-25.44%
$ 14,962 $ 2,705
Feb 22, 2024 $ 0.0₁₃175
+44.45%
$ 20,068 $ 5,703
Feb 21, 2024 $ 0.0₁₃121
+0.67%
$ 13,892 $ 4,097
Feb 20, 2024 $ 0.0₁₃12
-32.96%
$ 13,800 $ 48,138
Feb 19, 2024 $ 0.0₁₃178
-77.72%
$ 20,470 $ 29,955
Feb 18, 2024 $ 0.0₁₃881
-31.17%
$ 101,315 $ 84,256
Feb 17, 2024 $ 0.0₁₂13
-51.85%
$ 149,500 $ 82,692
Feb 16, 2024 $ 0.0₁₂279
-57.34%
$ 320,850 $ 18,107
Feb 15, 2024 $ 0.0₁₂952
-45.72%
$ 1.09 million $ 121,527
Feb 14, 2024 $ 0.0₁₁223
+11.40%
$ 2.56 million $ 10,002
Feb 13, 2024 $ 0.0₁₁2
-26.63%
$ 2.3 million $ 3,089