DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 618,682 $ 50,585
Yesterday $ 0.00021
-3.26%
$ 549,008 $ 113,730
Jun 22, 2026 $ 0.000217
+1.18%
$ 567,533 $ 66,574
Jun 21, 2026 $ 0.000214
-1.57%
$ 560,895 $ 76,212
Jun 20, 2026 $ 0.000218
+0.84%
$ 569,816 $ 87,045
Jun 19, 2026 $ 0.000216
-0.08%
$ 565,094 $ 66,844
Jun 18, 2026 $ 0.000216
+0.02%
$ 565,572 $ 79,116
Jun 17, 2026 $ 0.000216
-4.98%
$ 570,718 $ 104,134
Jun 16, 2026 $ 0.000227
-0.54%
$ 600,616 $ 69,930
Jun 15, 2026 $ 0.000229
+1.33%
$ 603,855 $ 79,121
Jun 14, 2026 $ 0.000226
-0.47%
$ 596,314 $ 87,818
Jun 13, 2026 $ 0.000227
+0.89%
$ 598,921 $ 95,157
Jun 12, 2026 $ 0.000225
+15.02%
$ 593,843 $ 140,558
Jun 11, 2026 $ 0.000196
+15.28%
$ 516,316 $ 103,344
Jun 10, 2026 $ 0.00017
+5.47%
$ 439,668 $ 98,557
Jun 9, 2026 $ 0.000161
-7.71%
$ 416,877 $ 120,804
Jun 8, 2026 $ 0.000174
-2.78%
$ 451,705 $ 120,911
Jun 7, 2026 $ 0.000179
-26.70%
$ 464,474 $ 95,626
Jun 6, 2026 $ 0.000244
+24.64%
$ 631,337 $ 54,017
Jun 5, 2026 $ 0.000195
-17.34%
$ 506,451 $ 115,264
Jun 4, 2026 $ 0.000236
+30.96%
$ 612,662 $ 195,281
Jun 3, 2026 $ 0.00018
-27.46%
$ 461,261 $ 93,193
Jun 2, 2026 $ 0.000249
+27.20%
$ 635,863 $ 52,214
Jun 1, 2026 $ 0.000196
-1.96%
$ 499,899 $ 66,369
May 31, 2026 $ 0.000199
-17.13%
$ 510,067 $ 79,733
May 30, 2026 $ 0.000242
-0.35%
$ 617,863 $ 48,544
May 29, 2026 $ 0.000242
-3.62%
$ 617,552 $ 50,154
May 28, 2026 $ 0.000251
+15.88%
$ 638,516 $ 48,962
May 27, 2026 $ 0.000216
-3.78%
$ 551,025 $ 105,593
May 26, 2026 $ 0.000225
-3.98%
$ 572,788 $ 81,015
May 25, 2026 $ 0.000234
+2.78%
$ 596,669 $ 140,847
May 24, 2026 $ 0.000228
-0.89%
$ 580,448 $ 155,569
May 23, 2026 $ 0.00023
+1.90%
$ 585,831 $ 100,188
May 22, 2026 $ 0.000226
-4.84%
$ 574,569 $ 150,215
May 21, 2026 $ 0.000237
-0.93%
$ 600,696 $ 151,870
May 20, 2026 $ 0.000239
+0.09%
$ 606,359 $ 180,883
May 19, 2026 $ 0.000239
+1.61%
$ 605,561 $ 195,413
May 18, 2026 $ 0.000235
-0.74%
$ 596,500 $ 172,832
May 17, 2026 $ 0.000237
+2.48%
$ 600,477 $ 156,629
May 16, 2026 $ 0.000231
-0.83%
$ 586,209 $ 105,739
May 15, 2026 $ 0.000233
-0.77%
$ 588,942 $ 149,301
May 14, 2026 $ 0.000235
+1.51%
$ 592,866 $ 157,993
May 13, 2026 $ 0.000232
-0.66%
$ 584,038 $ 88,824
May 12, 2026 $ 0.000234
-1.12%
$ 588,966 $ 96,693
May 11, 2026 $ 0.000236
+0.06%
$ 596,226 $ 99,940
May 10, 2026 $ 0.000236
+1.27%
$ 595,875 $ 90,140
May 9, 2026 $ 0.000233
+0.28%
$ 588,491 $ 92,662
May 8, 2026 $ 0.000233
-1.28%
$ 586,360 $ 93,911
May 7, 2026 $ 0.000236
-0.50%
$ 590,562 $ 95,538
May 6, 2026 $ 0.000237
-1.72%
$ 593,510 $ 91,168
Download