Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00011
+0.00%
$417,834 $207,497
Yesterday $0.000109
+0.89%
$414,449 $262,990
Oct 30, 2026 $0.000108
+1.14%
$410,747 $285,246
Oct 29, 2026 $0.000107
-3.19%
$405,882 $381,594
Oct 28, 2026 $0.000111
-8.19%
$418,487 $236,376
Oct 27, 2026 $0.00012
-0.97%
$456,013 $115,198
Oct 26, 2026 $0.000122
-5.07%
$442,146 $103,155
Oct 25, 2026 $0.000128
-7.59%
$465,835 $106,034
Oct 24, 2026 $0.000139
-4.20%
$502,764 $130,251
Oct 23, 2026 $0.000145
-7.30%
$524,658 $124,970
Oct 22, 2026 $0.000156
-1.03%
$565,893 $120,497
Oct 21, 2026 $0.000158
-2.54%
$570,569 $126,307
Oct 20, 2026 $0.000162
+1.71%
$585,796 $135,507
Oct 19, 2026 $0.000159
-3.73%
$574,941 $183,056
Oct 18, 2026 $0.000165
+2.09%
$595,920 $146,690
Oct 17, 2026 $0.000162
+15.38%
$584,812 $148,677
Oct 16, 2026 $0.00014
+7.92%
$507,298 $117,999
Oct 15, 2026 $0.00013
-1.68%
$469,919 $176,099
Oct 14, 2026 $0.000132
+19.06%
$476,799 $152,132
Oct 13, 2026 $0.000111
-8.40%
$400,429 $125,187
Oct 12, 2026 $0.000121
+4.30%
$435,447 $123,855
Oct 11, 2026 $0.000116
+5.21%
$418,134 $123,639
Oct 10, 2026 $0.000111
+11.23%
$397,061 $123,727
Oct 9, 2026 $0.0000994
-9.18%
$356,457 $137,027
Oct 8, 2026 $0.000109
-2.08%
$393,409 $121,980
Oct 7, 2026 $0.000112
-5.81%
$401,685 $122,246
Oct 6, 2026 $0.000119
+5.41%
$425,906 $189,899
Oct 5, 2026 $0.000113
-1.89%
$403,896 $174,514
Oct 4, 2026 $0.000115
-4.37%
$410,985 $185,401
Oct 3, 2026 $0.00012
-2.27%
$429,323 $178,019
Oct 2, 2026 $0.000123
-1.54%
$438,802 $174,552
Oct 1, 2026 $0.000125
+0.13%
$445,468 $180,542
Sep 30, 2026 $0.000124
+11.06%
$443,605 $183,671
Sep 29, 2026 $0.000112
-5.82%
$401,475 $211,857
Sep 28, 2026 $0.000119
-14.71%
$424,897 $213,989
Sep 27, 2026 $0.00014
+2.75%
$499,209 $240,676
Sep 26, 2026 $0.000136
+16.94%
$485,152 $190,105
Sep 25, 2026 $0.000116
-5.01%
$414,609 $143,076
Sep 24, 2026 $0.000122
+3.71%
$435,273 $190,571
Sep 23, 2026 $0.000118
-10.44%
$420,581 $252,236
Sep 22, 2026 $0.000132
+11.11%
$445,996 $91,094
Sep 21, 2026 $0.000118
+0.48%
$400,403 $62,474
Sep 20, 2026 $0.000118
-4.90%
$396,217 $116,014
Sep 19, 2026 $0.000124
+4.62%
$417,626 $83,542
Sep 18, 2026 $0.000119
+2.55%
$397,674 $111,350
Sep 17, 2026 $0.000116
-0.52%
$387,677 $91,300
Sep 16, 2026 $0.000116
+3.99%
$381,706 $233,496
Sep 15, 2026 $0.000112
-1.36%
$366,283 $224,985
Sep 14, 2026 $0.000113
-1.91%
$370,910 $252,388
Sep 13, 2026 $0.000115
-2.93%
$377,552 $221,181
Download