DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 424,552 $ 129,233
Yesterday $ 0.000133
-4.33%
$ 425,296 $ 124,703
Aug 1, 2026 $ 0.000139
+0.57%
$ 444,237 $ 123,245
Jul 31, 2026 $ 0.000138
+2.49%
$ 441,172 $ 125,554
Jul 30, 2026 $ 0.000135
-1.92%
$ 430,378 $ 120,902
Jul 29, 2026 $ 0.000138
+0.32%
$ 438,685 $ 70,195
Jul 28, 2026 $ 0.000137
+0.32%
$ 437,151 $ 128,547
Jul 27, 2026 $ 0.000137
-2.54%
$ 435,591 $ 105,478
Jul 26, 2026 $ 0.00014
+4.19%
$ 446,333 $ 42,812
Jul 25, 2026 $ 0.000135
-2.66%
$ 427,380 $ 98,389
Jul 24, 2026 $ 0.000138
-2.33%
$ 437,856 $ 98,524
Jul 23, 2026 $ 0.000142
-0.33%
$ 448,065 $ 85,311
Jul 22, 2026 $ 0.000142
+2.15%
$ 449,350 $ 78,213
Jul 21, 2026 $ 0.000139
+5.73%
$ 439,464 $ 72,113
Jul 20, 2026 $ 0.000132
-9.18%
$ 423,183 $ 55,466
Jul 19, 2026 $ 0.000145
-1.47%
$ 452,216 $ 77,152
Jul 18, 2026 $ 0.000147
-1.96%
$ 458,889 $ 80,815
Jul 17, 2026 $ 0.00015
-4.84%
$ 467,368 $ 107,421
Jul 16, 2026 $ 0.000158
-11.06%
$ 490,019 $ 62,925
Jul 15, 2026 $ 0.000177
+4.18%
$ 549,156 $ 114,562
Jul 14, 2026 $ 0.00017
+0.68%
$ 525,207 $ 156,443
Jul 13, 2026 $ 0.000169
+8.32%
$ 521,212 $ 146,764
Jul 12, 2026 $ 0.000156
-5.99%
$ 481,457 $ 145,992
Jul 11, 2026 $ 0.000166
-5.49%
$ 512,376 $ 68,707
Jul 10, 2026 $ 0.000176
+4.56%
$ 541,935 $ 68,103
Jul 9, 2026 $ 0.000168
-7.56%
$ 518,381 $ 98,624
Jul 8, 2026 $ 0.000182
-2.94%
$ 564,497 $ 40,878
Jul 7, 2026 $ 0.000188
+13.68%
$ 492,095 $ 85,580
Jul 6, 2026 $ 0.000165
-13.82%
$ 432,730 $ 99,002
Jul 5, 2026 $ 0.000192
+1.48%
$ 502,176 $ 77,670
Jul 4, 2026 $ 0.000189
-1.84%
$ 494,886 $ 119,281
Jul 3, 2026 $ 0.000192
+1.76%
$ 504,335 $ 65,005
Jul 2, 2026 $ 0.000189
+2.35%
$ 495,667 $ 90,796
Jul 1, 2026 $ 0.000185
+2.70%
$ 483,356 $ 85,083
Jun 30, 2026 $ 0.00018
+0.21%
$ 470,655 $ 66,921
Jun 29, 2026 $ 0.000179
-0.04%
$ 470,004 $ 70,813
Jun 28, 2026 $ 0.00018
+4.54%
$ 469,912 $ 122,194
Jun 27, 2026 $ 0.000172
-0.55%
$ 449,522 $ 66,856
Jun 26, 2026 $ 0.000173
+1.70%
$ 452,230 $ 98,196
Jun 25, 2026 $ 0.00017
-16.98%
$ 444,444 $ 132,057
Jun 24, 2026 $ 0.000205
-2.48%
$ 535,374 $ 68,253
Jun 23, 2026 $ 0.00021
-3.26%
$ 549,008 $ 113,730
Jun 22, 2026 $ 0.000217
+1.18%
$ 567,533 $ 66,574
Jun 21, 2026 $ 0.000214
-1.57%
$ 560,895 $ 76,212
Jun 20, 2026 $ 0.000218
+0.84%
$ 569,816 $ 87,045
Jun 19, 2026 $ 0.000216
-0.08%
$ 565,094 $ 66,844
Jun 18, 2026 $ 0.000216
+0.02%
$ 565,572 $ 79,116
Jun 17, 2026 $ 0.000216
-4.98%
$ 570,718 $ 104,134
Jun 16, 2026 $ 0.000227
-0.54%
$ 600,616 $ 69,930
Jun 15, 2026 $ 0.000229
+1.33%
$ 603,855 $ 79,121
Download