DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
-0.01%
$ 546,965 $ 146,048
Yesterday $ 0.000169
+8.32%
$ 521,212 $ 146,764
Jul 12, 2026 $ 0.000156
-5.99%
$ 481,457 $ 145,992
Jul 11, 2026 $ 0.000166
-5.49%
$ 512,376 $ 68,707
Jul 10, 2026 $ 0.000176
+4.56%
$ 541,935 $ 68,103
Jul 9, 2026 $ 0.000168
-7.56%
$ 518,381 $ 98,624
Jul 8, 2026 $ 0.000182
-2.94%
$ 564,497 $ 40,878
Jul 7, 2026 $ 0.000188
+13.68%
$ 492,095 $ 85,580
Jul 6, 2026 $ 0.000165
-13.82%
$ 432,730 $ 99,002
Jul 5, 2026 $ 0.000192
+1.48%
$ 502,176 $ 77,670
Jul 4, 2026 $ 0.000189
-1.84%
$ 494,886 $ 119,281
Jul 3, 2026 $ 0.000192
+1.76%
$ 504,335 $ 65,005
Jul 2, 2026 $ 0.000189
+2.35%
$ 495,667 $ 90,796
Jul 1, 2026 $ 0.000185
+2.70%
$ 483,356 $ 85,083
Jun 30, 2026 $ 0.00018
+0.21%
$ 470,655 $ 66,921
Jun 29, 2026 $ 0.000179
-0.04%
$ 470,004 $ 70,813
Jun 28, 2026 $ 0.00018
+4.54%
$ 469,912 $ 122,194
Jun 27, 2026 $ 0.000172
-0.55%
$ 449,522 $ 66,856
Jun 26, 2026 $ 0.000173
+1.70%
$ 452,230 $ 98,196
Jun 25, 2026 $ 0.00017
-16.98%
$ 444,444 $ 132,057
Jun 24, 2026 $ 0.000205
-2.48%
$ 535,374 $ 68,253
Jun 23, 2026 $ 0.00021
-3.26%
$ 549,008 $ 113,730
Jun 22, 2026 $ 0.000217
+1.18%
$ 567,533 $ 66,574
Jun 21, 2026 $ 0.000214
-1.57%
$ 560,895 $ 76,212
Jun 20, 2026 $ 0.000218
+0.84%
$ 569,816 $ 87,045
Jun 19, 2026 $ 0.000216
-0.08%
$ 565,094 $ 66,844
Jun 18, 2026 $ 0.000216
+0.02%
$ 565,572 $ 79,116
Jun 17, 2026 $ 0.000216
-4.98%
$ 570,718 $ 104,134
Jun 16, 2026 $ 0.000227
-0.54%
$ 600,616 $ 69,930
Jun 15, 2026 $ 0.000229
+1.33%
$ 603,855 $ 79,121
Jun 14, 2026 $ 0.000226
-0.47%
$ 596,314 $ 87,818
Jun 13, 2026 $ 0.000227
+0.89%
$ 598,921 $ 95,157
Jun 12, 2026 $ 0.000225
+15.02%
$ 593,843 $ 140,558
Jun 11, 2026 $ 0.000196
+15.28%
$ 516,316 $ 103,344
Jun 10, 2026 $ 0.00017
+5.47%
$ 439,668 $ 98,557
Jun 9, 2026 $ 0.000161
-7.71%
$ 416,877 $ 120,804
Jun 8, 2026 $ 0.000174
-2.78%
$ 451,705 $ 120,911
Jun 7, 2026 $ 0.000179
-26.70%
$ 464,474 $ 95,626
Jun 6, 2026 $ 0.000244
+24.64%
$ 631,337 $ 54,017
Jun 5, 2026 $ 0.000195
-17.34%
$ 506,451 $ 115,264
Jun 4, 2026 $ 0.000236
+30.96%
$ 612,662 $ 195,281
Jun 3, 2026 $ 0.00018
-27.46%
$ 461,261 $ 93,193
Jun 2, 2026 $ 0.000249
+27.20%
$ 635,863 $ 52,214
Jun 1, 2026 $ 0.000196
-1.96%
$ 499,899 $ 66,369
May 31, 2026 $ 0.000199
-17.13%
$ 510,067 $ 79,733
May 30, 2026 $ 0.000242
-0.35%
$ 617,863 $ 48,544
May 29, 2026 $ 0.000242
-3.62%
$ 617,552 $ 50,154
May 28, 2026 $ 0.000251
+15.88%
$ 638,516 $ 48,962
May 27, 2026 $ 0.000216
-3.78%
$ 551,025 $ 105,593
May 26, 2026 $ 0.000225
-3.98%
$ 572,788 $ 81,015
Download