DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $0.000179
+0.00%
$579,550 $50,997
Yesterday $0.000163
+7.43%
$528,929 $94,123
Aug 22, 2026 $0.000152
+12.57%
$491,619 $152,734
Aug 21, 2026 $0.000135
+1.37%
$436,956 $128,804
Aug 20, 2026 $0.000133
+7.93%
$431,329 $72,660
Aug 19, 2026 $0.000123
+4.23%
$399,413 $41,750
Aug 18, 2026 $0.000118
+0.93%
$383,138 $42,470
Aug 17, 2026 $0.000117
-0.49%
$379,611 $44,476
Aug 16, 2026 $0.000118
-1.00%
$381,519 $40,962
Aug 15, 2026 $0.000119
-1.97%
$385,092 $44,679
Aug 14, 2026 $0.000121
-2.06%
$393,169 $44,813
Aug 13, 2026 $0.000124
-4.03%
$401,476 $153,156
Aug 12, 2026 $0.000129
-31.76%
$417,007 $119,651
Aug 11, 2026 $0.000189
+42.74%
$609,853 $55,284
Aug 10, 2026 $0.000133
+4.07%
$426,345 $74,495
Aug 9, 2026 $0.000127
+0.81%
$409,223 $62,936
Aug 8, 2026 $0.000126
-3.61%
$405,806 $78,820
Aug 7, 2026 $0.000131
-3.20%
$419,744 $79,381
Aug 6, 2026 $0.000135
+3.23%
$433,599 $127,478
Aug 5, 2026 $0.000131
-0.40%
$419,848 $126,951
Aug 4, 2026 $0.000132
-1.94%
$421,675 $72,819
Aug 3, 2026 $0.000134
+0.80%
$429,048 $128,961
Aug 2, 2026 $0.000133
-4.33%
$425,296 $124,703
Aug 1, 2026 $0.000139
+0.57%
$444,237 $123,245
Jul 31, 2026 $0.000138
+2.49%
$441,172 $125,554
Jul 30, 2026 $0.000135
-1.92%
$430,378 $120,902
Jul 29, 2026 $0.000138
+0.32%
$438,685 $70,195
Jul 28, 2026 $0.000137
+0.32%
$437,151 $128,547
Jul 27, 2026 $0.000137
-2.54%
$435,591 $105,478
Jul 26, 2026 $0.00014
+4.19%
$446,333 $42,812
Jul 25, 2026 $0.000135
-2.66%
$427,380 $98,389
Jul 24, 2026 $0.000138
-2.33%
$437,856 $98,524
Jul 23, 2026 $0.000142
-0.33%
$448,065 $85,311
Jul 22, 2026 $0.000142
+2.15%
$449,350 $78,213
Jul 21, 2026 $0.000139
+5.73%
$439,464 $72,113
Jul 20, 2026 $0.000132
-9.18%
$423,183 $55,466
Jul 19, 2026 $0.000145
-1.47%
$452,216 $77,152
Jul 18, 2026 $0.000147
-1.96%
$458,889 $80,815
Jul 17, 2026 $0.00015
-4.84%
$467,368 $107,421
Jul 16, 2026 $0.000158
-11.06%
$490,019 $62,925
Jul 15, 2026 $0.000177
+4.18%
$549,156 $114,562
Jul 14, 2026 $0.00017
+0.68%
$525,207 $156,443
Jul 13, 2026 $0.000169
+8.32%
$521,212 $146,764
Jul 12, 2026 $0.000156
-5.99%
$481,457 $145,992
Jul 11, 2026 $0.000166
-5.49%
$512,376 $68,707
Jul 10, 2026 $0.000176
+4.56%
$541,935 $68,103
Jul 9, 2026 $0.000168
-7.56%
$518,381 $98,624
Jul 8, 2026 $0.000182
-2.94%
$564,497 $40,878
Jul 7, 2026 $0.000188
+13.68%
$492,095 $85,580
Jul 6, 2026 $0.000165
-13.82%
$432,730 $99,002
Download