DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 753,825 $ 182,954
Apr 11, 2026 $ 0.000329
+0.64%
$ 775,464 $ 190,178
Apr 10, 2026 $ 0.000327
-0.45%
$ 771,654 $ 172,268
Apr 9, 2026 $ 0.000328
-1.31%
$ 774,059 $ 184,361
Apr 8, 2026 $ 0.000332
+2.40%
$ 784,931 $ 276,725
Apr 7, 2026 $ 0.000325
-3.17%
$ 766,567 $ 209,326
Apr 6, 2026 $ 0.000335
+8.37%
$ 791,653 $ 154,849
Apr 5, 2026 $ 0.000309
-4.90%
$ 730,534 $ 226,799
Apr 4, 2026 $ 0.000325
-3.23%
$ 768,367 $ 177,446
Apr 3, 2026 $ 0.000336
+4.42%
$ 793,996 $ 208,690
Apr 2, 2026 $ 0.000322
-3.14%
$ 761,581 $ 280,096
Apr 1, 2026 $ 0.000332
+12.14%
$ 786,254 $ 89,359
Mar 31, 2026 $ 0.000296
-7.75%
$ 701,123 $ 246,520
Mar 30, 2026 $ 0.000321
-3.12%
$ 760,012 $ 220,735
Mar 29, 2026 $ 0.000331
-1.12%
$ 784,049 $ 193,261
Mar 28, 2026 $ 0.000335
+1.75%
$ 792,967 $ 132,512
Mar 27, 2026 $ 0.000329
-6.95%
$ 779,758 $ 218,324
Mar 26, 2026 $ 0.000354
-7.67%
$ 836,125 $ 261,620
Mar 25, 2026 $ 0.000383
+11.14%
$ 905,612 $ 399,477
Mar 24, 2026 $ 0.000345
+24.47%
$ 814,110 $ 235,962
Mar 23, 2026 $ 0.000277
-2.66%
$ 654,072 $ 102,324
Mar 22, 2026 $ 0.000284
-14.33%
$ 673,325 $ 110,951
Mar 21, 2026 $ 0.000332
+3.43%
$ 784,380 $ 201,035
Mar 20, 2026 $ 0.000321
+2.21%
$ 755,403 $ 171,104
Mar 19, 2026 $ 0.000314
-3.39%
$ 739,832 $ 100,610
Mar 18, 2026 $ 0.000325
-7.28%
$ 767,280 $ 120,746
Mar 17, 2026 $ 0.000352
+10.68%
$ 828,752 $ 278,016
Mar 16, 2026 $ 0.000318
-0.04%
$ 748,793 $ 99,466
Mar 15, 2026 $ 0.000318
-3.11%
$ 749,386 $ 126,427
Mar 14, 2026 $ 0.000328
+0.57%
$ 773,442 $ 165,851
Mar 13, 2026 $ 0.000329
-11.76%
$ 769,092 $ 88,335
Mar 12, 2026 $ 0.000373
+14.46%
$ 867,601 $ 84,779
Mar 11, 2026 $ 0.000325
-4.98%
$ 757,974 $ 122,614
Mar 10, 2026 $ 0.000342
-11.62%
$ 796,208 $ 206,668
Mar 9, 2026 $ 0.000387
+7.72%
$ 903,654 $ 263,444
Mar 8, 2026 $ 0.000359
+2.01%
$ 836,312 $ 233,531
Mar 7, 2026 $ 0.000352
-2.28%
$ 819,795 $ 199,969
Mar 6, 2026 $ 0.00036
+16.85%
$ 838,956 $ 264,091
Mar 5, 2026 $ 0.000308
-3.75%
$ 722,842 $ 76,927
Mar 4, 2026 $ 0.000321
+3.49%
$ 751,709 $ 104,378
Mar 3, 2026 $ 0.00031
-4.97%
$ 726,368 $ 164,198
Mar 2, 2026 $ 0.000326
-4.35%
$ 764,334 $ 131,943
Mar 1, 2026 $ 0.000341
-8.99%
$ 799,086 $ 198,434
Feb 28, 2026 $ 0.000375
+8.37%
$ 878,006 $ 302,909
Feb 27, 2026 $ 0.000347
-2.65%
$ 812,431 $ 340,872
Feb 26, 2026 $ 0.000353
+2.19%
$ 838,062 $ 89,807
Feb 25, 2026 $ 0.000345
+12.76%
$ 820,136 $ 353,255
Feb 24, 2026 $ 0.000306
-5.37%
$ 726,771 $ 163,168
Feb 23, 2026 $ 0.000324
-4.26%
$ 767,997 $ 236,112
Feb 22, 2026 $ 0.000338
+8.86%
$ 802,189 $ 151,544
Download