Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000106
-0.04%
$380,780 $124,842
Yesterday $0.000111
+11.23%
$397,061 $123,727
Oct 9, 2026 $0.0000994
-9.18%
$356,457 $137,027
Oct 8, 2026 $0.000109
-2.08%
$393,409 $121,980
Oct 7, 2026 $0.000112
-5.81%
$401,685 $122,246
Oct 6, 2026 $0.000119
+5.41%
$425,906 $189,899
Oct 5, 2026 $0.000113
-1.89%
$403,896 $174,514
Oct 4, 2026 $0.000115
-4.37%
$410,985 $185,401
Oct 3, 2026 $0.00012
-2.27%
$429,323 $178,019
Oct 2, 2026 $0.000123
-1.54%
$438,802 $174,552
Oct 1, 2026 $0.000125
+0.13%
$445,468 $180,542
Sep 30, 2026 $0.000124
+11.06%
$443,605 $183,671
Sep 29, 2026 $0.000112
-5.82%
$401,475 $211,857
Sep 28, 2026 $0.000119
-14.71%
$424,897 $213,989
Sep 27, 2026 $0.00014
+2.75%
$499,209 $240,676
Sep 26, 2026 $0.000136
+16.94%
$485,152 $190,105
Sep 25, 2026 $0.000116
-5.01%
$414,609 $143,076
Sep 24, 2026 $0.000122
+3.71%
$435,273 $190,571
Sep 23, 2026 $0.000118
-10.44%
$420,581 $252,236
Sep 22, 2026 $0.000132
+11.11%
$445,996 $91,094
Sep 21, 2026 $0.000118
+0.48%
$400,403 $62,474
Sep 20, 2026 $0.000118
-4.90%
$396,217 $116,014
Sep 19, 2026 $0.000124
+4.62%
$417,626 $83,542
Sep 18, 2026 $0.000119
+2.55%
$397,674 $111,350
Sep 17, 2026 $0.000116
-0.52%
$387,677 $91,300
Sep 16, 2026 $0.000116
+3.99%
$381,706 $233,496
Sep 15, 2026 $0.000112
-1.36%
$366,283 $224,985
Sep 14, 2026 $0.000113
-1.91%
$370,910 $252,388
Sep 13, 2026 $0.000115
-2.93%
$377,552 $221,181
Sep 12, 2026 $0.000119
-1.53%
$390,321 $246,372
Sep 11, 2026 $0.000121
-1.47%
$396,081 $225,550
Sep 10, 2026 $0.000123
+4.12%
$402,515 $271,249
Sep 9, 2026 $0.000118
+0.08%
$387,701 $208,809
Sep 8, 2026 $0.000118
-3.47%
$386,187 $180,166
Sep 7, 2026 $0.000122
-4.85%
$398,625 $205,678
Sep 6, 2026 $0.000128
+1.41%
$418,979 $170,272
Sep 5, 2026 $0.000126
-6.02%
$414,247 $183,050
Sep 4, 2026 $0.000134
-10.87%
$437,921 $172,477
Sep 3, 2026 $0.000151
-12.90%
$492,052 $225,974
Sep 2, 2026 $0.000173
-0.28%
$566,461 $126,274
Sep 1, 2026 $0.000174
+3.06%
$559,506 $78,109
Aug 31, 2026 $0.000168
-5.43%
$541,631 $105,706
Aug 30, 2026 $0.000178
-1.53%
$573,813 $88,946
Aug 29, 2026 $0.000181
+7.58%
$582,822 $137,094
Aug 28, 2026 $0.000168
-5.23%
$541,539 $314,553
Aug 27, 2026 $0.000178
+12.19%
$572,706 $112,692
Aug 26, 2026 $0.000158
+1.31%
$511,821 $2.12 million
Aug 25, 2026 $0.000156
-7.77%
$503,734 $164,199
Aug 24, 2026 $0.000169
+3.78%
$546,638 $353,245
Aug 23, 2026 $0.000163
+7.43%
$528,929 $94,123
Download