Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000107
+0.00%
$361,198 $67,826
Yesterday $0.000124
+4.62%
$417,626 $83,542
Sep 18, 2026 $0.000119
+2.55%
$397,674 $111,350
Sep 17, 2026 $0.000116
-0.52%
$387,677 $91,300
Sep 16, 2026 $0.000116
+3.99%
$381,706 $233,496
Sep 15, 2026 $0.000112
-1.36%
$366,283 $224,985
Sep 14, 2026 $0.000113
-1.91%
$370,910 $252,388
Sep 13, 2026 $0.000115
-2.93%
$377,552 $221,181
Sep 12, 2026 $0.000119
-1.53%
$390,321 $246,372
Sep 11, 2026 $0.000121
-1.47%
$396,081 $225,550
Sep 10, 2026 $0.000123
+4.12%
$402,515 $271,249
Sep 9, 2026 $0.000118
+0.08%
$387,701 $208,809
Sep 8, 2026 $0.000118
-3.47%
$386,187 $180,166
Sep 7, 2026 $0.000122
-4.85%
$398,625 $205,678
Sep 6, 2026 $0.000128
+1.41%
$418,979 $170,272
Sep 5, 2026 $0.000126
-6.02%
$414,247 $183,050
Sep 4, 2026 $0.000134
-10.87%
$437,921 $172,477
Sep 3, 2026 $0.000151
-12.90%
$492,052 $225,974
Sep 2, 2026 $0.000173
-0.28%
$566,461 $126,274
Sep 1, 2026 $0.000174
+3.06%
$559,506 $78,109
Aug 31, 2026 $0.000168
-5.43%
$541,631 $105,706
Aug 30, 2026 $0.000178
-1.53%
$573,813 $88,946
Aug 29, 2026 $0.000181
+7.58%
$582,822 $137,094
Aug 28, 2026 $0.000168
-5.23%
$541,539 $314,553
Aug 27, 2026 $0.000178
+12.19%
$572,706 $112,692
Aug 26, 2026 $0.000158
+1.31%
$511,821 $2.12 million
Aug 25, 2026 $0.000156
-7.77%
$503,734 $164,199
Aug 24, 2026 $0.000169
+3.78%
$546,638 $353,245
Aug 23, 2026 $0.000163
+7.43%
$528,929 $94,123
Aug 22, 2026 $0.000152
+12.57%
$491,619 $152,734
Aug 21, 2026 $0.000135
+1.37%
$436,956 $128,804
Aug 20, 2026 $0.000133
+7.93%
$431,329 $72,660
Aug 19, 2026 $0.000123
+4.23%
$399,413 $41,750
Aug 18, 2026 $0.000118
+0.93%
$383,138 $42,470
Aug 17, 2026 $0.000117
-0.49%
$379,611 $44,476
Aug 16, 2026 $0.000118
-1.00%
$381,519 $40,962
Aug 15, 2026 $0.000119
-1.97%
$385,092 $44,679
Aug 14, 2026 $0.000121
-2.06%
$393,169 $44,813
Aug 13, 2026 $0.000124
-4.03%
$401,476 $153,156
Aug 12, 2026 $0.000129
-31.76%
$417,007 $119,651
Aug 11, 2026 $0.000189
+42.74%
$609,853 $55,284
Aug 10, 2026 $0.000133
+4.07%
$426,345 $74,495
Aug 9, 2026 $0.000127
+0.81%
$409,223 $62,936
Aug 8, 2026 $0.000126
-3.61%
$405,806 $78,820
Aug 7, 2026 $0.000131
-3.20%
$419,744 $79,381
Aug 6, 2026 $0.000135
+3.23%
$433,599 $127,478
Aug 5, 2026 $0.000131
-0.40%
$419,848 $126,951
Aug 4, 2026 $0.000132
-1.94%
$421,675 $72,819
Aug 3, 2026 $0.000134
+0.80%
$429,048 $128,961
Aug 2, 2026 $0.000133
-4.33%
$425,296 $124,703
Download