DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000133
+0.28%
$ 424,736 $ 130,279
Today, at 9 PM $ 0.000135
-0.60%
$ 431,003 $ 78,885
Today, at 8 PM $ 0.000136
+1.01%
$ 433,586 $ 130,173
Today, at 7 PM $ 0.000134
-0.62%
$ 429,260 $ 129,385
Today, at 6 PM $ 0.000135
-1.06%
$ 431,936 $ 128,746
Today, at 5 PM $ 0.000137
-0.23%
$ 436,567 $ 129,063
Today, at 4 PM $ 0.000137
-0.08%
$ 437,557 $ 129,687
Today, at 3 PM $ 0.000137
+0.32%
$ 437,922 $ 129,564
Today, at 2 PM $ 0.000137
-0.25%
$ 436,505 $ 129,988
Today, at 1 PM $ 0.000137
+0.05%
$ 437,597 $ 129,239
Today, at 12 PM $ 0.000137
+1.22%
$ 437,395 $ 128,987
Today, at 11 AM $ 0.000135
+0.70%
$ 432,115 $ 128,199
Today, at 10 AM $ 0.000134
-1.62%
$ 429,113 $ 128,657
Today, at 9 AM $ 0.000137
-0.11%
$ 435,825 $ 127,849
Today, at 8 AM $ 0.000137
+0.46%
$ 436,293 $ 127,294
Today, at 7 AM $ 0.000136
-0.49%
$ 434,404 $ 126,464
Today, at 6 AM $ 0.000137
+0.44%
$ 436,537 $ 126,375
Today, at 5 AM $ 0.000136
+0.04%
$ 434,535 $ 125,581
Today, at 4 AM $ 0.000136
+1.10%
$ 434,363 $ 125,878
Today, at 3 AM $ 0.000135
+0.17%
$ 429,409 $ 125,176
Today, at 2 AM $ 0.000134
-0.68%
$ 428,657 $ 125,153
Today, at 1 AM $ 0.000135
-0.68%
$ 431,718 $ 124,556
Today, at 12 AM $ 0.000136
+2.21%
$ 434,683 $ 124,353
Yesterday, at 11 PM $ 0.000133
+0.42%
$ 425,296 $ 124,703
Yesterday, at 10 PM $ 0.000133
-0.34%
$ 423,530 $ 124,652
Yesterday, at 9 PM $ 0.000133
-0.32%
$ 424,960 $ 124,152
Yesterday, at 8 PM $ 0.000134
+1.27%
$ 426,326 $ 123,483
Yesterday, at 7 PM $ 0.000132
-0.97%
$ 420,997 $ 123,758
Yesterday, at 6 PM $ 0.000133
-0.61%
$ 425,102 $ 123,199
Yesterday, at 5 PM $ 0.000134
-0.06%
$ 427,713 $ 122,637
Yesterday, at 4 PM $ 0.000134
-0.11%
$ 427,980 $ 122,616
Yesterday, at 3 PM $ 0.000134
+0.15%
$ 428,440 $ 122,521
Yesterday, at 2 PM $ 0.000134
+0.51%
$ 427,805 $ 122,727
Yesterday, at 1 PM $ 0.000133
+0.04%
$ 425,850 $ 123,446
Yesterday, at 12 PM $ 0.000133
-1.50%
$ 425,431 $ 123,517
Yesterday, at 11 AM $ 0.000135
+0.64%
$ 431,923 $ 123,241
Yesterday, at 10 AM $ 0.000134
-0.43%
$ 429,186 $ 122,211
Yesterday, at 9 AM $ 0.000135
-1.00%
$ 430,760 $ 123,016
Yesterday, at 8 AM $ 0.000136
-0.07%
$ 435,104 $ 122,778
Yesterday, at 7 AM $ 0.000136
-1.15%
$ 435,403 $ 123,586
Yesterday, at 6 AM $ 0.000138
+1.13%
$ 440,327 $ 125,138
Yesterday, at 5 AM $ 0.000136
-0.05%
$ 435,390 $ 125,191
Yesterday, at 4 AM $ 0.000137
-1.93%
$ 435,620 $ 124,564
Yesterday, at 3 AM $ 0.000139
+0.07%
$ 444,214 $ 124,658
Yesterday, at 2 AM $ 0.000139
+0.20%
$ 443,906 $ 124,138
Yesterday, at 1 AM $ 0.000139
-0.60%
$ 443,030 $ 123,763
Yesterday, at 12 AM $ 0.00014
+0.33%
$ 445,687 $ 123,958
Aug 1, 11 PM $ 0.000139
+1.26%
$ 444,237 $ 123,245
Aug 1, 10 PM $ 0.000138
-1.88%
$ 438,720 $ 124,115
Aug 1, 9 PM $ 0.00014
+0.08%
$ 447,109 $ 123,809
Download