DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000187
+0.00%
$ 477,602 $ 86,624
Today, at 7 AM $ 0.000188
-0.54%
$ 479,857 $ 88,368
Today, at 6 AM $ 0.000189
+0.89%
$ 482,447 $ 92,620
Today, at 5 AM $ 0.000187
+1.57%
$ 478,175 $ 91,691
Today, at 4 AM $ 0.000184
-9.47%
$ 470,788 $ 90,359
Today, at 3 AM $ 0.000203
+15.79%
$ 520,047 $ 53,231
Today, at 2 AM $ 0.000176
-6.70%
$ 449,118 $ 89,087
Today, at 1 AM $ 0.000188
-8.64%
$ 481,383 $ 115,771
Today, at 12 AM $ 0.000195
+7.93%
$ 497,851 $ 107,608
Yesterday, at 11 PM $ 0.00018
+1.35%
$ 461,261 $ 93,193
Yesterday, at 10 PM $ 0.000178
-5.09%
$ 454,971 $ 90,797
Yesterday, at 9 PM $ 0.000188
+4.90%
$ 479,384 $ 141,200
Yesterday, at 8 PM $ 0.000179
-5.17%
$ 456,974 $ 140,239
Yesterday, at 7 PM $ 0.000189
-6.26%
$ 483,712 $ 140,135
Yesterday, at 6 PM $ 0.000203
+7.69%
$ 518,508 $ 51,839
Yesterday, at 5 PM $ 0.000188
+4.35%
$ 481,471 $ 140,448
Yesterday, at 4 PM $ 0.000181
-25.36%
$ 461,387 $ 90,565
Yesterday, at 3 PM $ 0.000241
-0.43%
$ 615,676 $ 51,815
Yesterday, at 2 PM $ 0.000242
+0.16%
$ 618,355 $ 51,662
Yesterday, at 1 PM $ 0.000241
-0.24%
$ 614,904 $ 51,533
Yesterday, at 12 PM $ 0.000242
-0.09%
$ 618,818 $ 51,837
Yesterday, at 11 AM $ 0.000242
-0.13%
$ 619,361 $ 51,864
Yesterday, at 10 AM $ 0.000242
-2.30%
$ 617,746 $ 52,278
Yesterday, at 9 AM $ 0.000247
+0.40%
$ 632,264 $ 52,194
Yesterday, at 8 AM $ 0.000246
-0.95%
$ 629,771 $ 52,124
Yesterday, at 7 AM $ 0.00025
+0.52%
$ 638,233 $ 52,197
Yesterday, at 6 AM $ 0.000248
+1.01%
$ 634,925 $ 52,443
Yesterday, at 5 AM $ 0.000246
-0.18%
$ 628,556 $ 52,353
Yesterday, at 4 AM $ 0.000246
-1.53%
$ 629,690 $ 52,343
Yesterday, at 3 AM $ 0.00025
-0.02%
$ 639,462 $ 51,978
Yesterday, at 2 AM $ 0.000248
+1.94%
$ 634,670 $ 51,792
Yesterday, at 1 AM $ 0.000244
-2.32%
$ 622,624 $ 51,963
Yesterday, at 12 AM $ 0.000249
+0.24%
$ 637,407 $ 52,720
Jun 2, 11 PM $ 0.000249
+0.33%
$ 635,863 $ 52,214
Jun 2, 10 PM $ 0.000249
+34.67%
$ 636,396 $ 50,068
Jun 2, 9 PM $ 0.000185
+0.19%
$ 472,571 $ 67,058
Jun 2, 8 PM $ 0.000185
-0.15%
$ 471,684 $ 70,399
Jun 2, 7 PM $ 0.000185
-0.27%
$ 472,372 $ 70,103
Jun 2, 6 PM $ 0.000185
+0.25%
$ 473,654 $ 68,914
Jun 2, 5 PM $ 0.000185
+0.00%
$ 472,487 $ 66,818
Jun 2, 4 PM $ 0.000185
-0.21%
$ 472,473 $ 66,003
Jun 2, 3 PM $ 0.000185
-0.81%
$ 473,460 $ 67,316
Jun 2, 2 PM $ 0.000187
-1.06%
$ 477,310 $ 67,126
Jun 2, 1 PM $ 0.000189
-0.01%
$ 482,404 $ 66,746
Jun 2, 12 PM $ 0.000189
-1.16%
$ 482,431 $ 68,963
Jun 2, 11 AM $ 0.000191
+0.04%
$ 488,094 $ 69,539
Jun 2, 10 AM $ 0.000191
+0.05%
$ 487,890 $ 68,639
Jun 2, 9 AM $ 0.000191
-0.62%
$ 487,642 $ 68,524
Jun 2, 8 AM $ 0.000192
-0.27%
$ 490,674 $ 67,963
Jun 2, 7 AM $ 0.000192
+0.01%
$ 492,022 $ 67,233
Download