DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000319
+0.00%
$ 753,744 $ 184,024
12:00 PM $ 0.000319
-0.07%
$ 753,744 $ 183,999
11:59 AM $ 0.000319
+0.00%
$ 753,744 $ 184,005
11:58 AM $ 0.000319
-0.22%
$ 753,744 $ 184,005
11:57 AM $ 0.000319
-0.03%
$ 753,744 $ 183,988
11:56 AM $ 0.000319
+0.00%
$ 753,744 $ 183,969
11:55 AM $ 0.000319
-0.01%
$ 753,744 $ 184,020
11:54 AM $ 0.000319
+0.03%
$ 754,075 $ 184,020
11:53 AM $ 0.000319
+0.12%
$ 754,075 $ 183,832
11:52 AM $ 0.000319
+0.00%
$ 754,075 $ 183,835
11:51 AM $ 0.000319
+0.00%
$ 754,075 $ 183,835
11:50 AM $ 0.000319
-0.04%
$ 754,075 $ 183,850
11:49 AM $ 0.000319
-0.03%
$ 754,127 $ 183,850
11:48 AM $ 0.000319
+0.12%
$ 754,127 $ 183,728
11:47 AM $ 0.000319
-0.09%
$ 754,127 $ 183,675
11:46 AM $ 0.000319
-0.03%
$ 754,127 $ 183,621
11:45 AM $ 0.000319
-0.04%
$ 754,127 $ 183,633
11:44 AM $ 0.000319
-0.09%
$ 754,624 $ 183,633
11:43 AM $ 0.00032
+0.00%
$ 754,624 $ 183,627
11:42 AM $ 0.000319
+0.00%
$ 754,624 $ 183,559
11:41 AM $ 0.000319
+0.22%
$ 754,624 $ 183,560
11:40 AM $ 0.000319
+0.13%
$ 754,624 $ 183,560
11:39 AM $ 0.000318
-0.12%
$ 751,769 $ 183,589
11:38 AM $ 0.000318
+0.00%
$ 751,769 $ 183,583
11:37 AM $ 0.000318
+0.00%
$ 751,769 $ 183,543
11:36 AM $ 0.000318
+0.00%
$ 751,769 $ 183,663
11:35 AM $ 0.000318
+0.03%
$ 751,769 $ 183,683
11:34 AM $ 0.000318
+0.00%
$ 752,282 $ 183,683
11:33 AM $ 0.000318
-0.12%
$ 752,282 $ 183,459
11:32 AM $ 0.000319
-0.03%
$ 752,282 $ 183,456
11:31 AM $ 0.000318
+0.00%
$ 752,282 $ 183,477
11:30 AM $ 0.000318
+0.00%
$ 752,282 $ 183,464
11:29 AM $ 0.000318
-0.09%
$ 752,573 $ 183,464
11:28 AM $ 0.000319
+0.09%
$ 752,573 $ 183,469
11:27 AM $ 0.000319
+0.03%
$ 752,573 $ 183,377
11:26 AM $ 0.000319
+0.00%
$ 752,573 $ 183,341
11:25 AM $ 0.000319
-0.05%
$ 752,573 $ 183,255
11:24 AM $ 0.000319
-0.65%
$ 753,670 $ 183,308
11:23 AM $ 0.000321
+0.09%
$ 753,670 $ 183,308
11:22 AM $ 0.000321
-0.09%
$ 753,670 $ 183,314
11:21 AM $ 0.000321
+0.00%
$ 753,670 $ 183,353
11:20 AM $ 0.000321
+0.02%
$ 753,670 $ 183,323
11:19 AM $ 0.000321
+0.10%
$ 758,385 $ 183,298
11:18 AM $ 0.000321
+0.03%
$ 758,385 $ 183,260
11:17 AM $ 0.000321
+0.09%
$ 758,385 $ 183,260
11:16 AM $ 0.00032
-0.09%
$ 758,385 $ 183,126
11:15 AM $ 0.000321
+0.03%
$ 758,385 $ 183,126
11:14 AM $ 0.00032
+0.00%
$ 757,214 $ 183,037
11:13 AM $ 0.00032
-0.02%
$ 757,214 $ 182,906
11:12 AM $ 0.00032
+0.00%
$ 757,214 $ 182,792
Download