DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000199
-24.31%
$ 510,067 $ 2.09 million
Apr 2026 $ 0.000299
+1.08%
$ 657,006 $ 4.12 million
Mar 2026 $ 0.000296
-20.93%
$ 701,123 $ 5.52 million
Feb 2026 $ 0.000375
+4.17%
$ 878,006 $ 4.52 million
Jan 2026 $ 0.000373
-32.57%
$ 857,417 $ 5.4 million
Dec 2025 $ 0.000551
-16.21%
$ 1.3 million $ 6.26 million
Nov 2025 $ 0.000615
-26.02%
$ 1.44 million $ 19.77 million
Oct 2025 $ 0.000873
-41.61%
$ 1.61 million $ 27.13 million
Sep 2025 $ 0.00189
+17.50%
$ 2.44 million $ 15.62 million
Aug 2025 $ 0.00163
-32.46%
$ 3.76 million $ 11.65 million
Jul 2025 $ 0.00369
+59.84%
$ 4.58 million $ 26.74 million
Jun 2025 $ 0.00231
-40.63%
$ 2.3 million $ 27.26 million
May 2025 $ 0.00377
-22.43%
$ 3.57 million $ 12.04 million
Apr 2025 $ 0.00486
+23.80%
$ 4.07 million $ 14.76 million
Mar 2025 $ 0.00392
-53.80%
$ 2.15 million $ 55.45 million
Feb 2025 $ 0.00849
-76.61%
$ 4.46 million $ 68.37 million
Jan 2025 $ 0.0386
+75.81%
$ 13.07 million $ 173.28 million
Dec 2024 $ 0.0229
-44.64%
$ 7.53 million $ 40.79 million
Nov 2024 $ 0.0216
+16.96%
$ 9.55 million $ 7.71 million
Oct 2024 $ 0.0193
-9.15%
$ 4.03 million $ 7.59 million
Sep 2024 $ 0.0213
-7.65%
$ 4.39 million $ 6.71 million
Aug 2024 $ 0.0231
-26.80%
$ 4.33 million $ 7.56 million
Jul 2024 $ 0.0315
-22.31%
$ 5.59 million $ 7.09 million
Jun 2024 $ 0.0406
-29.75%
$ 6.6 million $ 24.09 million
May 2024 $ 0.0577
-40.89%
$ 8.64 million $ 16.66 million
Apr 2024 $ 0.0977
-51.83%
$ 12.25 million $ 20.21 million
Mar 2024 $ 0.203
-10.30%
$ 23.18 million $ 36.83 million
Feb 2024 $ 0.226
-64.90%
$ 23.28 million $ 51.95 million
Download