DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000242
+6.10%
$ 510,067 $ 269,323
May 18 $ 0.00023
-3.00%
$ 580,448 $ 506,731
May 11 $ 0.000231
-2.10%
$ 600,477 $ 440,976
May 4 $ 0.000233
-1.25%
$ 595,875 $ 407,812
Apr 27 $ 0.000235
-19.77%
$ 592,102 $ 103,066
Apr 20 $ 0.000294
-8.35%
$ 731,257 $ 578,368
Apr 13 $ 0.000331
+1.02%
$ 774,663 $ 769,821
Apr 6 $ 0.000329
+6.24%
$ 774,999 $ 1.19 million
Mar 30 $ 0.000325
-1.81%
$ 730,534 $ 1.22 million
Mar 23 $ 0.000335
+17.74%
$ 784,049 $ 1.35 million
Mar 16 $ 0.000284
-10.55%
$ 671,955 $ 1.08 million
Mar 9 $ 0.000318
-11.42%
$ 749,386 $ 1.06 million
Mar 2 $ 0.000352
+3.29%
$ 836,312 $ 941,506
Feb 23 $ 0.000341
+0.87%
$ 799,086 $ 1.68 million
Feb 16 $ 0.00031
-5.40%
$ 802,189 $ 836,281
Feb 9 $ 0.000295
-8.62%
$ 785,044 $ 807,926
Feb 2 $ 0.00045
+25.96%
$ 769,429 $ 797,859
Jan 26 $ 0.000361
-8.35%
$ 848,213 $ 861,939
Jan 19 $ 0.000428
-17.83%
$ 931,942 $ 1.01 million
Jan 12 $ 0.000538
-6.26%
$ 1.25 million $ 1.3 million
Jan 5 $ 0.000558
+1.77%
$ 1.36 million $ 1.13 million
Dec 29 $ 0.000554
-2.55%
$ 1.29 million $ 968,122
Dec 22 $ 0.000532
-12.50%
$ 1.34 million $ 941,361
Dec 15 $ 0.000611
-22.29%
$ 1.42 million $ 865,521
Dec 8 $ 0.000783
+27.56%
$ 1.83 million $ 610,787
Dec 1 $ 0.000595
-9.45%
$ 1.34 million $ 2.7 million
Nov 24 $ 0.000615
-13.78%
$ 1.44 million $ 3.23 million
Nov 17 $ 0.000707
-20.72%
$ 1.5 million $ 3.61 million
Nov 10 $ 0.000769
-4.45%
$ 1.88 million $ 5.14 million
Nov 3 $ 0.000804
-0.80%
$ 1.55 million $ 4.93 million
Oct 27 $ 0.000797
-13.84%
$ 1.57 million $ 3.36 million
Oct 20 $ 0.000922
-15.40%
$ 1.76 million $ 4.58 million
Oct 13 $ 0.00112
-13.44%
$ 2.07 million $ 5.51 million
Oct 6 $ 0.00136
-29.20%
$ 2.38 million $ 5.69 million
Sep 29 $ 0.00197
+4.11%
$ 3.21 million $ 6.62 million
Sep 22 $ 0.00188
+1.42%
$ 3.08 million $ 2.59 million
Sep 15 $ 0.00217
-19.76%
$ 3.1 million $ 5.22 million
Sep 8 $ 0.00285
+8.85%
$ 4.61 million $ 1.76 million
Sep 1 $ 0.00254
+57.89%
$ 4.45 million $ 1.36 million
Aug 25 $ 0.00163
-48.24%
$ 3.76 million $ 1.66 million
Aug 18 $ 0.0031
+77.21%
$ 5.97 million $ 2.69 million
Aug 11 $ 0.00175
-50.68%
$ 3.32 million $ 2.73 million
Aug 4 $ 0.0036
+79.04%
$ 6.72 million $ 2.48 million
Jul 28 $ 0.00204
-5.08%
$ 3.82 million $ 5.5 million
Jul 21 $ 0.00213
-1.98%
$ 4.08 million $ 1.85 million
Jul 14 $ 0.0022
-25.72%
$ 4.14 million $ 6.05 million
Jul 7 $ 0.00305
+50.33%
$ 5.63 million $ 7.49 million
Jun 30 $ 0.00194
-16.12%
$ 3.8 million $ 4.74 million
Jun 23 $ 0.00241
+40.52%
$ 2.31 million $ 6.79 million
Jun 16 $ 0.00183
-24.71%
$ 1.69 million $ 4.87 million
Download