DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0352
-20.51%
$ 12.28 million $ 3.27 million
Jan 17, 2025 $ 0.0443
-2.26%
$ 15.47 million $ 5.18 million
Jan 16, 2025 $ 0.0453
-4.44%
$ 15.83 million $ 11.52 million
Jan 15, 2025 $ 0.0474
+71.43%
$ 16.54 million $ 9.96 million
Jan 14, 2025 $ 0.0276
+22.74%
$ 9.65 million $ 2.58 million
Jan 13, 2025 $ 0.0225
-1.06%
$ 7.86 million $ 540,683
Jan 12, 2025 $ 0.0227
+6.17%
$ 7.94 million $ 615,542
Jan 11, 2025 $ 0.0214
-9.28%
$ 7.42 million $ 276,190
Jan 10, 2025 $ 0.0236
+16.13%
$ 8.18 million $ 377,392
Jan 9, 2025 $ 0.0204
-5.28%
$ 7.05 million $ 277,950
Jan 8, 2025 $ 0.0215
-3.25%
$ 7.45 million $ 793,154
Jan 7, 2025 $ 0.0222
-10.06%
$ 7.7 million $ 420,152
Jan 6, 2025 $ 0.0247
-2.98%
$ 8.55 million $ 634,580
Jan 5, 2025 $ 0.0254
-4.57%
$ 8.81 million $ 427,151
Jan 4, 2025 $ 0.0266
+2.23%
$ 9.13 million $ 482,944
Jan 3, 2025 $ 0.0261
+5.36%
$ 8.95 million $ 657,235
Jan 2, 2025 $ 0.0248
+7.14%
$ 8.5 million $ 1.34 million
Jan 1, 2025 $ 0.0231
+5.31%
$ 7.93 million $ 391,582
Dec 31, 2024 $ 0.022
-4.02%
$ 7.53 million $ 235,565
Dec 30, 2024 $ 0.0229
+0.14%
$ 7.85 million $ 2.26 million
Dec 29, 2024 $ 0.0229
-4.60%
$ 7.84 million $ 223,867
Dec 28, 2024 $ 0.024
+3.54%
$ 8.17 million $ 292,043
Dec 27, 2024 $ 0.0231
-1.21%
$ 7.89 million $ 322,612
Dec 26, 2024 $ 0.0234
-6.90%
$ 7.99 million $ 4.01 million
Dec 25, 2024 $ 0.0251
+0.14%
$ 8.56 million $ 1.03 million
Dec 24, 2024 $ 0.0251
+9.55%
$ 8.56 million $ 396,793
Dec 23, 2024 $ 0.0229
-0.09%
$ 7.81 million $ 322,539
Dec 22, 2024 $ 0.0229
-2.00%
$ 7.82 million $ 216,381
Dec 21, 2024 $ 0.0234
-4.25%
$ 7.91 million $ 238,249
Dec 20, 2024 $ 0.0244
-0.49%
$ 8.26 million $ 484,555
Dec 19, 2024 $ 0.0245
-2.39%
$ 8.3 million $ 572,819
Dec 18, 2024 $ 0.0251
-8.36%
$ 8.48 million $ 696,794
Dec 17, 2024 $ 0.0274
-8.02%
$ 9.26 million $ 665,833
Dec 16, 2024 $ 0.0297
-6.45%
$ 10.06 million $ 1 million
Dec 15, 2024 $ 0.0318
-5.82%
$ 10.76 million $ 1.03 million
Dec 14, 2024 $ 0.0338
-1.51%
$ 11.21 million $ 1.4 million
Dec 13, 2024 $ 0.0343
-16.11%
$ 11.38 million $ 2.75 million
Dec 12, 2024 $ 0.0409
+8.87%
$ 13.59 million $ 2.23 million
Dec 11, 2024 $ 0.0376
+14.42%
$ 12.48 million $ 1.34 million
Dec 10, 2024 $ 0.0329
-4.71%
$ 10.91 million $ 1.65 million
Dec 9, 2024 $ 0.0345
+7.86%
$ 11.46 million $ 4.22 million
Dec 8, 2024 $ 0.0321
+0.55%
$ 10.64 million $ 549,535
Dec 7, 2024 $ 0.0319
-6.74%
$ 10.47 million $ 566,464
Dec 6, 2024 $ 0.0342
-2.64%
$ 11.21 million $ 816,340
Dec 5, 2024 $ 0.0351
+7.54%
$ 11.51 million $ 1.31 million
Dec 4, 2024 $ 0.0325
+11.59%
$ 10.67 million $ 972,098
Dec 3, 2024 $ 0.0291
-7.26%
$ 9.56 million $ 1.19 million
Dec 2, 2024 $ 0.0314
-10.43%
$ 10.3 million $ 2.12 million
Dec 1, 2024 $ 0.0348
-15.78%
$ 9.31 million $ 5.89 million
Nov 30, 2024 $ 0.0414
+91.43%
$ 9.55 million $ 9.73 million