DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000378
+3.12%
$ 891,960 $ 448,487
Mar 25, 8 AM $ 0.000366
+0.48%
$ 864,950 $ 316,249
Mar 25, 7 AM $ 0.000364
+2.87%
$ 860,798 $ 313,820
Mar 25, 6 AM $ 0.000354
-0.30%
$ 836,805 $ 289,713
Mar 25, 5 AM $ 0.000357
+0.52%
$ 844,035 $ 279,786
Mar 25, 4 AM $ 0.000355
+2.88%
$ 838,521 $ 269,182
Mar 25, 3 AM $ 0.000345
-0.40%
$ 815,018 $ 265,497
Mar 25, 2 AM $ 0.000346
+1.53%
$ 817,357 $ 260,419
Mar 25, 1 AM $ 0.00034
-1.65%
$ 803,855 $ 253,539
Mar 25, 12 AM $ 0.000346
+0.31%
$ 817,367 $ 248,318
Mar 24, 11 PM $ 0.000345
-0.06%
$ 814,110 $ 235,962
Mar 24, 10 PM $ 0.000345
-1.33%
$ 814,603 $ 238,615
Mar 24, 9 PM $ 0.000349
-3.26%
$ 825,544 $ 236,322
Mar 24, 8 PM $ 0.000361
+10.86%
$ 853,371 $ 308,137
Mar 24, 7 PM $ 0.000326
+0.09%
$ 769,759 $ 197,750
Mar 24, 6 PM $ 0.000326
-3.48%
$ 769,096 $ 199,752
Mar 24, 5 PM $ 0.000338
+1.49%
$ 797,434 $ 277,840
Mar 24, 4 PM $ 0.000333
+5.84%
$ 785,737 $ 246,176
Mar 24, 3 PM $ 0.000314
+2.88%
$ 742,406 $ 161,788
Mar 24, 2 PM $ 0.000305
+5.21%
$ 721,640 $ 135,323
Mar 24, 1 PM $ 0.00029
+1.34%
$ 685,906 $ 117,088
Mar 24, 12 PM $ 0.000288
+2.91%
$ 680,345 $ 111,210
Mar 24, 11 AM $ 0.00028
-2.47%
$ 661,105 $ 108,474
Mar 24, 10 AM $ 0.000287
+3.28%
$ 677,842 $ 99,755
Mar 24, 9 AM $ 0.000278
-0.59%
$ 656,313 $ 87,466
Mar 24, 8 AM $ 0.000279
+1.67%
$ 660,176 $ 86,891
Mar 24, 7 AM $ 0.000275
-1.09%
$ 649,353 $ 87,354
Mar 24, 6 AM $ 0.000278
+0.49%
$ 656,610 $ 87,046
Mar 24, 5 AM $ 0.000277
+0.13%
$ 653,381 $ 87,602
Mar 24, 4 AM $ 0.000276
-0.13%
$ 652,549 $ 92,048
Mar 24, 3 AM $ 0.000277
-0.21%
$ 653,399 $ 93,935
Mar 24, 2 AM $ 0.000277
-0.45%
$ 653,460 $ 95,104
Mar 24, 1 AM $ 0.000278
+0.15%
$ 656,389 $ 95,896
Mar 24, 12 AM $ 0.000277
+0.21%
$ 655,417 $ 96,946
Mar 23, 11 PM $ 0.000277
-0.02%
$ 654,070 $ 102,324
Mar 23, 10 PM $ 0.000277
+0.20%
$ 654,219 $ 104,038
Mar 23, 9 PM $ 0.000276
+0.04%
$ 652,916 $ 106,502
Mar 23, 8 PM $ 0.000276
-1.07%
$ 652,646 $ 107,462
Mar 23, 7 PM $ 0.000279
+0.83%
$ 659,698 $ 107,487
Mar 23, 6 PM $ 0.000277
-0.03%
$ 654,295 $ 107,773
Mar 23, 5 PM $ 0.000277
+0.27%
$ 654,464 $ 108,233
Mar 23, 4 PM $ 0.000276
-1.32%
$ 652,718 $ 114,612
Mar 23, 3 PM $ 0.00028
-24.64%
$ 661,374 $ 102,273
Mar 23, 2 PM $ 0.000371
+1.92%
$ 877,589 $ 88,499
Mar 23, 1 PM $ 0.000371
+0.81%
$ 876,325 $ 93,770
Mar 23, 12 PM $ 0.000364
-3.53%
$ 860,531 $ 92,077
Mar 23, 11 AM $ 0.000376
+36.04%
$ 887,507 $ 90,881
Mar 23, 10 AM $ 0.000276
+0.29%
$ 652,390 $ 120,108
Mar 23, 9 AM $ 0.000275
+0.14%
$ 650,527 $ 117,926
Mar 23, 8 AM $ 0.000275
-1.14%
$ 649,625 $ 116,346