DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000231
-0.09%
$ 585,784 $ 107,864
May 16, 8 PM $ 0.000231
+0.51%
$ 586,294 $ 107,903
May 16, 7 PM $ 0.00023
-2.36%
$ 583,282 $ 106,417
May 16, 6 PM $ 0.000236
+0.08%
$ 597,400 $ 104,611
May 16, 5 PM $ 0.000236
+0.04%
$ 597,050 $ 103,390
May 16, 4 PM $ 0.000236
+2.53%
$ 596,862 $ 101,736
May 16, 3 PM $ 0.00023
-0.03%
$ 582,040 $ 102,980
May 16, 2 PM $ 0.00023
-1.51%
$ 582,212 $ 101,855
May 16, 1 PM $ 0.000233
+0.32%
$ 591,222 $ 95,080
May 16, 12 PM $ 0.000233
+1.70%
$ 589,741 $ 103,007
May 16, 11 AM $ 0.000229
-0.05%
$ 579,869 $ 106,787
May 16, 10 AM $ 0.000229
-0.47%
$ 580,178 $ 108,949
May 16, 9 AM $ 0.00023
-0.23%
$ 582,928 $ 109,407
May 16, 8 AM $ 0.000231
-1.47%
$ 584,289 $ 101,487
May 16, 7 AM $ 0.000234
+1.50%
$ 593,021 $ 106,544
May 16, 6 AM $ 0.000231
-3.12%
$ 584,261 $ 106,640
May 16, 5 AM $ 0.000238
+1.73%
$ 603,059 $ 157,347
May 16, 4 AM $ 0.000234
-1.16%
$ 592,799 $ 154,402
May 16, 3 AM $ 0.000237
-0.04%
$ 599,765 $ 154,102
May 16, 2 AM $ 0.000237
+1.11%
$ 598,024 $ 156,046
May 16, 1 AM $ 0.000234
+0.58%
$ 591,485 $ 147,633
May 16, 12 AM $ 0.000233
-0.15%
$ 588,063 $ 148,826
May 15, 11 PM $ 0.000233
-0.42%
$ 588,942 $ 149,301
May 15, 10 PM $ 0.000234
+1.49%
$ 591,434 $ 148,066
May 15, 9 PM $ 0.000231
-0.04%
$ 582,858 $ 103,776
May 15, 8 PM $ 0.000231
+0.46%
$ 582,958 $ 106,253
May 15, 7 PM $ 0.00023
-0.53%
$ 580,294 $ 108,094
May 15, 6 PM $ 0.000231
-0.13%
$ 583,398 $ 115,283
May 15, 5 PM $ 0.000231
+0.01%
$ 584,165 $ 115,888
May 15, 4 PM $ 0.000231
+0.44%
$ 584,125 $ 117,800
May 15, 3 PM $ 0.00023
+0.06%
$ 581,566 $ 119,103
May 15, 2 PM $ 0.00023
-0.18%
$ 581,216 $ 119,364
May 15, 1 PM $ 0.000231
-1.71%
$ 582,259 $ 117,558
May 15, 12 PM $ 0.000235
-0.02%
$ 592,353 $ 108,360
May 15, 11 AM $ 0.000235
-0.15%
$ 592,487 $ 105,340
May 15, 10 AM $ 0.000235
+0.10%
$ 593,278 $ 103,331
May 15, 9 AM $ 0.000235
-2.15%
$ 592,590 $ 103,292
May 15, 8 AM $ 0.00024
+0.56%
$ 605,592 $ 147,433
May 15, 7 AM $ 0.000239
+1.56%
$ 602,240 $ 148,285
May 15, 6 AM $ 0.000235
+0.05%
$ 592,965 $ 106,707
May 15, 5 AM $ 0.000235
-1.40%
$ 591,977 $ 107,839
May 15, 4 AM $ 0.000238
-0.57%
$ 600,387 $ 154,514
May 15, 3 AM $ 0.000239
+0.03%
$ 603,825 $ 156,031
May 15, 2 AM $ 0.000239
-0.01%
$ 603,673 $ 154,821
May 15, 1 AM $ 0.000239
+0.78%
$ 603,763 $ 153,444
May 15, 12 AM $ 0.000238
+1.05%
$ 599,060 $ 154,408
May 14, 11 PM $ 0.000235
-0.76%
$ 592,866 $ 157,993
May 14, 10 PM $ 0.000237
-0.82%
$ 597,379 $ 159,988
May 14, 9 PM $ 0.000239
-0.09%
$ 602,325 $ 153,432
May 14, 8 PM $ 0.000239
+0.62%
$ 602,857 $ 150,158