DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000182
-2.25%
$ 564,302 $ 54,902
Jul 16, 12 PM $ 0.000187
+6.85%
$ 580,079 $ 55,166
Jul 16, 11 AM $ 0.000183
-1.60%
$ 569,074 $ 55,256
Jul 16, 10 AM $ 0.000188
-2.24%
$ 583,925 $ 55,280
Jul 16, 9 AM $ 0.000193
+1.86%
$ 598,431 $ 55,310
Jul 16, 8 AM $ 0.00019
+11.19%
$ 587,495 $ 55,849
Jul 16, 7 AM $ 0.000171
-0.33%
$ 528,338 $ 131,239
Jul 16, 6 AM $ 0.000171
-0.59%
$ 530,083 $ 134,512
Jul 16, 5 AM $ 0.000172
+0.26%
$ 533,236 $ 131,429
Jul 16, 4 AM $ 0.000172
-0.81%
$ 531,866 $ 130,679
Jul 16, 3 AM $ 0.000173
-0.58%
$ 536,188 $ 128,112
Jul 16, 2 AM $ 0.000174
-0.45%
$ 539,333 $ 122,787
Jul 16, 1 AM $ 0.000175
-1.10%
$ 541,788 $ 93,927
Jul 16, 12 AM $ 0.000177
-0.27%
$ 547,789 $ 124,624
Jul 15, 11 PM $ 0.000177
+8.13%
$ 549,234 $ 114,562
Jul 15, 10 PM $ 0.000164
-5.61%
$ 507,936 $ 74,342
Jul 15, 9 PM $ 0.000174
+3.14%
$ 538,101 $ 126,865
Jul 15, 8 PM $ 0.000168
+0.02%
$ 521,721 $ 127,774
Jul 15, 7 PM $ 0.000168
+2.13%
$ 521,627 $ 130,944
Jul 15, 6 PM $ 0.000165
+0.03%
$ 510,740 $ 92,632
Jul 15, 5 PM $ 0.000165
-0.14%
$ 510,606 $ 93,756
Jul 15, 4 PM $ 0.000165
-0.17%
$ 511,321 $ 93,725
Jul 15, 3 PM $ 0.000165
+0.37%
$ 512,180 $ 93,242
Jul 15, 2 PM $ 0.000165
-2.11%
$ 510,296 $ 93,917
Jul 15, 1 PM $ 0.000168
+0.30%
$ 521,304 $ 144,442
Jul 15, 12 PM $ 0.000168
+0.53%
$ 519,733 $ 144,668
Jul 15, 11 AM $ 0.000167
+1.78%
$ 517,016 $ 146,754
Jul 15, 10 AM $ 0.000164
-0.61%
$ 508,210 $ 93,537
Jul 15, 9 AM $ 0.000165
+0.17%
$ 509,401 $ 135,837
Jul 15, 8 AM $ 0.000165
+0.08%
$ 508,555 $ 147,787
Jul 15, 7 AM $ 0.000165
+0.71%
$ 508,160 $ 146,784
Jul 15, 6 AM $ 0.000164
+0.14%
$ 504,569 $ 133,603
Jul 15, 5 AM $ 0.000163
+0.49%
$ 503,861 $ 134,892
Jul 15, 4 AM $ 0.000163
+0.90%
$ 501,427 $ 134,182
Jul 15, 3 AM $ 0.000161
-1.86%
$ 496,965 $ 133,704
Jul 15, 2 AM $ 0.000164
-2.15%
$ 506,386 $ 132,007
Jul 15, 1 AM $ 0.000168
-1.48%
$ 517,487 $ 132,693
Jul 15, 12 AM $ 0.00017
+0.01%
$ 525,259 $ 143,136
Jul 14, 11 PM $ 0.00017
-1.83%
$ 525,231 $ 156,443
Jul 14, 10 PM $ 0.000173
-0.27%
$ 535,002 $ 157,229
Jul 14, 9 PM $ 0.000174
+0.40%
$ 536,452 $ 156,538
Jul 14, 8 PM $ 0.000173
-1.66%
$ 534,249 $ 156,691
Jul 14, 7 PM $ 0.000176
-0.79%
$ 543,244 $ 154,995
Jul 14, 6 PM $ 0.000177
+1.73%
$ 547,568 $ 145,866
Jul 14, 5 PM $ 0.000174
-2.43%
$ 538,282 $ 145,969
Jul 14, 4 PM $ 0.000179
+3.23%
$ 551,702 $ 150,865
Jul 14, 3 PM $ 0.000173
+0.92%
$ 534,424 $ 93,234
Jul 14, 2 PM $ 0.000172
+0.14%
$ 529,543 $ 92,681
Jul 14, 1 PM $ 0.000171
-3.75%
$ 528,791 $ 92,330
Jul 14, 12 PM $ 0.000178
+5.51%
$ 549,410 $ 152,962