DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000332
+0.01%
$ 788,418 $ 186,358
9:19 PM $ 0.000332
-0.15%
$ 785,440 $ 186,411
9:18 PM $ 0.000333
+0.00%
$ 785,440 $ 186,477
9:17 PM $ 0.000333
-0.13%
$ 785,440 $ 186,477
9:16 PM $ 0.000333
+0.00%
$ 785,440 $ 186,473
9:15 PM $ 0.000333
+0.14%
$ 785,440 $ 186,513
9:14 PM $ 0.000333
+0.11%
$ 786,561 $ 186,844
9:13 PM $ 0.000332
+0.00%
$ 786,561 $ 186,852
9:12 PM $ 0.000332
-0.19%
$ 786,561 $ 186,967
9:11 PM $ 0.000333
+0.10%
$ 786,561 $ 186,999
9:10 PM $ 0.000332
+0.94%
$ 786,561 $ 176,949
9:09 PM $ 0.00033
+0.03%
$ 779,506 $ 186,872
9:08 PM $ 0.00033
+0.00%
$ 779,506 $ 186,872
9:07 PM $ 0.000329
+0.03%
$ 779,506 $ 186,838
9:06 PM $ 0.000329
+0.00%
$ 779,506 $ 176,882
9:05 PM $ 0.000329
+0.55%
$ 779,506 $ 176,774
9:04 PM $ 0.000327
+0.14%
$ 773,145 $ 176,744
9:03 PM $ 0.000327
+0.00%
$ 773,145 $ 176,724
9:02 PM $ 0.000327
-0.28%
$ 773,145 $ 186,593
9:01 PM $ 0.000328
+0.00%
$ 773,145 $ 186,593
9:00 PM $ 0.000328
-0.16%
$ 773,145 $ 186,567
8:59 PM $ 0.000328
+0.10%
$ 775,432 $ 186,552
8:58 PM $ 0.000328
+0.00%
$ 775,432 $ 186,529
8:57 PM $ 0.000328
+0.00%
$ 775,432 $ 186,468
8:56 PM $ 0.000328
+0.25%
$ 775,432 $ 176,486
8:55 PM $ 0.000327
-0.19%
$ 775,432 $ 186,362
8:54 PM $ 0.000328
+0.03%
$ 774,213 $ 186,310
8:53 PM $ 0.000328
+0.00%
$ 774,213 $ 186,310
8:52 PM $ 0.000328
-0.01%
$ 774,213 $ 186,329
8:51 PM $ 0.000328
+0.02%
$ 774,213 $ 186,316
8:50 PM $ 0.000328
-0.38%
$ 774,213 $ 186,326
8:49 PM $ 0.000329
+0.00%
$ 776,984 $ 186,247
8:48 PM $ 0.000329
+0.08%
$ 776,984 $ 186,281
8:47 PM $ 0.000329
-0.31%
$ 776,984 $ 186,272
8:46 PM $ 0.00033
+0.01%
$ 776,984 $ 186,272
8:45 PM $ 0.00033
+0.62%
$ 776,984 $ 186,304
8:44 PM $ 0.000328
+0.00%
$ 774,367 $ 186,119
8:43 PM $ 0.000328
-0.16%
$ 774,367 $ 186,101
8:42 PM $ 0.000328
-0.15%
$ 774,367 $ 186,099
8:41 PM $ 0.000329
+0.21%
$ 774,367 $ 186,018
8:40 PM $ 0.000328
+0.90%
$ 774,367 $ 186,018
8:39 PM $ 0.000325
+0.00%
$ 768,494 $ 176,148
8:38 PM $ 0.000325
-0.11%
$ 768,494 $ 176,116
8:37 PM $ 0.000326
+0.00%
$ 768,494 $ 185,927
8:36 PM $ 0.000326
+0.00%
$ 768,494 $ 185,947
8:35 PM $ 0.000326
+0.02%
$ 768,494 $ 185,947
8:34 PM $ 0.000326
+0.12%
$ 771,052 $ 185,952
8:33 PM $ 0.000326
-0.11%
$ 771,052 $ 185,811
8:32 PM $ 0.000326
+0.00%
$ 771,052 $ 185,797
8:31 PM $ 0.000326
+0.35%
$ 771,052 $ 185,724