DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:48 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:47 PM $ 0.000134
+0.31%
$ 427,657 $ 129,180
11:46 PM $ 0.000133
+0.00%
$ 427,657 $ 129,161
11:45 PM $ 0.000133
+0.00%
$ 427,657 $ 129,184
11:44 PM $ 0.000133
+0.00%
$ 426,423 $ 129,160
11:43 PM $ 0.000133
+0.02%
$ 426,423 $ 129,204
11:42 PM $ 0.000133
-0.31%
$ 426,423 $ 129,187
11:41 PM $ 0.000134
+0.00%
$ 426,423 $ 129,159
11:40 PM $ 0.000134
+0.00%
$ 426,423 $ 129,186
11:39 PM $ 0.000134
+0.00%
$ 427,631 $ 129,147
11:38 PM $ 0.000134
+0.00%
$ 427,631 $ 129,211
11:37 PM $ 0.000134
+0.29%
$ 427,631 $ 129,174
11:36 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:35 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:34 PM $ 0.000134
+0.00%
$ 426,503 $ 129,192
11:33 PM $ 0.000134
+0.00%
$ 426,503 $ 129,231
11:32 PM $ 0.000134
+0.01%
$ 426,503 $ 129,215
11:31 PM $ 0.000133
+0.00%
$ 426,503 $ 129,114
11:30 PM $ 0.000133
+0.00%
$ 426,503 $ 129,144
11:29 PM $ 0.000133
+0.00%
$ 426,460 $ 129,136
11:28 PM $ 0.000133
+0.00%
$ 426,460 $ 129,181
11:27 PM $ 0.000133
+0.00%
$ 426,460 $ 129,177
11:26 PM $ 0.000133
+0.00%
$ 426,460 $ 129,404
11:25 PM $ 0.000133
+0.00%
$ 426,460 $ 129,394
11:24 PM $ 0.000134
+0.00%
$ 426,550 $ 129,324
11:23 PM $ 0.000134
+0.00%
$ 426,550 $ 129,317
11:22 PM $ 0.000134
-0.01%
$ 426,550 $ 129,382
11:21 PM $ 0.000134
+0.00%
$ 426,550 $ 129,325
11:20 PM $ 0.000134
+0.00%
$ 426,550 $ 129,359
11:19 PM $ 0.000134
+0.00%
$ 426,524 $ 129,458
11:18 PM $ 0.000134
+0.00%
$ 426,524 $ 129,461
11:17 PM $ 0.000134
+0.04%
$ 426,524 $ 129,409
11:16 PM $ 0.000133
+0.00%
$ 426,524 $ 129,420
11:15 PM $ 0.000133
+0.00%
$ 426,524 $ 129,368
11:14 PM $ 0.000133
+0.00%
$ 426,357 $ 129,360
11:13 PM $ 0.000133
+0.00%
$ 426,357 $ 129,340
11:12 PM $ 0.000133
+0.00%
$ 426,357 $ 129,374
11:11 PM $ 0.000133
+0.00%
$ 426,357 $ 129,221
11:10 PM $ 0.000133
+0.00%
$ 426,357 $ 129,273
11:09 PM $ 0.000133
+0.00%
$ 426,090 $ 129,181
11:08 PM $ 0.000133
+0.00%
$ 426,090 $ 129,223
11:07 PM $ 0.000133
+0.00%
$ 426,090 $ 129,227
11:06 PM $ 0.000133
+0.00%
$ 426,090 $ 129,340
11:05 PM $ 0.000133
+0.00%
$ 426,090 $ 129,343
11:04 PM $ 0.000133
+0.00%
$ 426,190 $ 129,343
11:03 PM $ 0.000133
+0.00%
$ 426,190 $ 129,377
11:02 PM $ 0.000133
+0.01%
$ 426,190 $ 129,386
11:01 PM $ 0.000133
+0.00%
$ 426,190 $ 129,193
11:00 PM $ 0.000133
+0.00%
$ 426,190 $ 129,193