Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.000313
+0.96%
$734,328 $97,764
Mar 5, 7 PM $0.00031
-0.52%
$727,332 $87,537
Mar 5, 6 PM $0.000311
+0.08%
$729,647 $88,575
Mar 5, 5 PM $0.000311
+0.56%
$729,049 $88,515
Mar 5, 4 PM $0.000309
-0.73%
$724,975 $88,011
Mar 5, 3 PM $0.000312
+0.36%
$730,323 $69,991
Mar 5, 2 PM $0.000315
+1.54%
$737,868 $111,143
Mar 5, 1 PM $0.00031
-0.60%
$726,695 $97,008
Mar 5, 12 PM $0.000312
-0.87%
$731,049 $99,141
Mar 5, 11 AM $0.000315
-0.13%
$737,463 $117,403
Mar 5, 10 AM $0.000315
+0.57%
$738,422 $117,555
Mar 5, 9 AM $0.000313
-0.66%
$734,272 $118,403
Mar 5, 8 AM $0.000315
+0.54%
$739,175 $119,923
Mar 5, 7 AM $0.000314
+0.59%
$735,180 $118,515
Mar 5, 6 AM $0.000312
+0.58%
$730,866 $119,502
Mar 5, 5 AM $0.00031
-1.25%
$726,648 $97,211
Mar 5, 4 AM $0.000314
+1.42%
$735,841 $115,175
Mar 5, 3 AM $0.000309
-1.42%
$725,516 $96,561
Mar 5, 2 AM $0.000314
-1.27%
$735,994 $112,973
Mar 5, 1 AM $0.000318
-0.70%
$745,431 $106,308
Mar 5, 12 AM $0.00032
-0.04%
$750,698 $103,951
Mar 4, 11 PM $0.000321
+0.05%
$751,709 $104,378
Mar 4, 10 PM $0.00032
+0.88%
$751,296 $103,451
Mar 4, 9 PM $0.000317
-0.78%
$743,901 $85,248
Mar 4, 8 PM $0.00032
+1.44%
$751,148 $85,554
Mar 4, 7 PM $0.000316
-0.28%
$740,476 $91,204
Mar 4, 6 PM $0.000317
-1.81%
$742,572 $105,800
Mar 4, 5 PM $0.000323
+0.87%
$756,264 $123,627
Mar 4, 4 PM $0.000321
-0.84%
$-- $109,644
Mar 4, 1 PM $0.00032
+1.94%
$749,924 $132,908
Mar 4, 12 PM $0.000314
-1.51%
$735,165 $110,721
Mar 4, 11 AM $0.000318
+0.47%
$746,413 $134,508
Mar 4, 9 AM $0.000315
+1.24%
$738,760 $133,691
Mar 4, 8 AM $0.000311
-0.28%
$729,724 $132,435
Mar 4, 7 AM $0.000312
-0.14%
$731,751 $130,393
Mar 4, 6 AM $0.000313
+0.45%
$732,776 $128,928
Mar 4, 5 AM $0.000311
-0.14%
$729,529 $129,373
Mar 4, 4 AM $0.000312
+0.21%
$730,579 $128,934
Mar 4, 3 AM $0.000311
-0.69%
$729,059 $128,740
Mar 4, 2 AM $0.000313
+0.92%
$734,143 $136,666
Mar 4, 1 AM $0.00031
-1.42%
$727,478 $134,484
Mar 4, 12 AM $0.000315
+1.60%
$737,974 $138,192
Mar 3, 11 PM $0.00031
-0.03%
$726,368 $164,198
Mar 3, 10 PM $0.00031
+0.38%
$726,573 $163,714
Mar 3, 9 PM $0.000309
-3.30%
$723,786 $171,155
Mar 3, 8 PM $0.00032
-0.60%
$750,839 $152,565
Mar 3, 7 PM $0.000322
+6.68%
$754,672 $224,633
Mar 3, 6 PM $0.000302
-10.21%
$707,385 $140,667
Mar 3, 5 PM $0.000341
+9.20%
$799,498 $89,437
Mar 3, 4 PM $0.000312
-1.35%
$732,119 $197,853