DEFI Historical Data

DEFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00165
-0.97%
$ 2.7 million $ 1.11 million
Oct 1, 10 PM $ 0.00167
-5.07%
$ 2.72 million $ 1.08 million
Oct 1, 9 PM $ 0.00175
+1.51%
$ 2.87 million $ 1.12 million
Oct 1, 8 PM $ 0.00173
-4.08%
$ 2.82 million $ 1.09 million
Oct 1, 7 PM $ 0.0018
+8.78%
$ 2.95 million $ 1.04 million
Oct 1, 6 PM $ 0.00166
+3.05%
$ 2.71 million $ 940,701
Oct 1, 5 PM $ 0.00161
-0.66%
$ 2.63 million $ 902,763
Oct 1, 4 PM $ 0.00162
+1.19%
$ 2.65 million $ 889,859
Oct 1, 3 PM $ 0.0016
+0.07%
$ 2.62 million $ 883,447
Oct 1, 2 PM $ 0.0016
+0.23%
$ 2.61 million $ 882,594
Oct 1, 1 PM $ 0.0016
+0.52%
$ 2.61 million $ 877,785
Oct 1, 12 PM $ 0.00159
-0.24%
$ 2.59 million $ 814,934
Oct 1, 11 AM $ 0.00159
+0.50%
$ 2.6 million $ 790,347
Oct 1, 10 AM $ 0.00158
+5.66%
$ 2.59 million $ 751,139
Oct 1, 9 AM $ 0.0015
-0.24%
$ 2.45 million $ 701,171
Oct 1, 8 AM $ 0.0015
+0.69%
$ 2.46 million $ 753,970
Oct 1, 7 AM $ 0.00149
-0.38%
$ 2.44 million $ 690,368
Oct 1, 6 AM $ 0.0015
+0.56%
$ 2.45 million $ 688,545
Oct 1, 5 AM $ 0.00149
-0.05%
$ 2.44 million $ 679,524
Oct 1, 4 AM $ 0.00149
-0.41%
$ 2.44 million $ 669,765
Oct 1, 3 AM $ 0.0015
+0.03%
$ 2.45 million $ 655,657
Oct 1, 2 AM $ 0.0015
+0.07%
$ 2.45 million $ 619,409
Oct 1, 1 AM $ 0.0015
-0.62%
$ 2.44 million $ 580,970
Oct 1, 12 AM $ 0.00151
+0.71%
$ 2.46 million $ 599,592
Download