Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 PM $0.000312
-1.35%
$732,119 $197,853
Mar 3, 3 PM $0.000317
+6.66%
$742,056 $149,415
Mar 3, 2 PM $0.000297
-1.64%
$695,698 $144,981
Mar 3, 1 PM $0.000302
-1.50%
$707,301 $148,067
Mar 3, 12 PM $0.000306
+0.23%
$718,101 $142,827
Mar 3, 11 AM $0.000306
-0.05%
$716,453 $143,330
Mar 3, 10 AM $0.000306
+0.37%
$716,826 $125,902
Mar 3, 9 AM $0.000305
-1.37%
$714,150 $125,245
Mar 3, 8 AM $0.000309
-0.23%
$724,104 $129,674
Mar 3, 7 AM $0.00031
-0.14%
$725,767 $133,026
Mar 3, 6 AM $0.00031
-0.05%
$726,761 $131,599
Mar 3, 5 AM $0.00031
+0.05%
$727,127 $136,100
Mar 3, 4 AM $0.00031
+0.92%
$726,779 $165,906
Mar 3, 3 AM $0.000307
-6.51%
$720,139 $169,515
Mar 3, 2 AM $0.000329
-1.97%
$770,266 $162,324
Mar 3, 1 AM $0.000335
+1.14%
$785,740 $248,587
Mar 3, 12 AM $0.000331
+1.64%
$776,881 $243,096
Mar 2, 11 PM $0.000326
-2.87%
$764,334 $131,943
Mar 2, 10 PM $0.000336
-0.55%
$786,930 $218,361
Mar 2, 9 PM $0.000338
-3.37%
$791,313 $129,950
Mar 2, 8 PM $0.000349
+3.00%
$818,857 $211,913
Mar 2, 7 PM $0.000339
-2.61%
$794,978 $139,536
Mar 2, 6 PM $0.000348
+1.73%
$816,258 $223,827
Mar 2, 5 PM $0.000342
-1.97%
$802,387 $139,121
Mar 2, 4 PM $0.000349
-0.21%
$818,532 $227,273
Mar 2, 3 PM $0.00035
+1.14%
$820,479 $232,319
Mar 2, 2 PM $0.000346
+2.80%
$811,245 $230,457
Mar 2, 1 PM $0.000337
+0.52%
$789,180 $228,756
Mar 2, 12 PM $0.000335
-1.57%
$785,073 $229,539
Mar 2, 11 AM $0.00034
+1.86%
$796,883 $230,278
Mar 2, 10 AM $0.000334
-2.47%
$782,304 $229,444
Mar 2, 9 AM $0.00034
+1.64%
$797,019 $120,831
Mar 2, 8 AM $0.000334
-0.01%
$784,170 $200,636
Mar 2, 7 AM $0.000335
-0.46%
$785,341 $199,856
Mar 2, 6 AM $0.000337
-0.75%
$788,990 $200,689
Mar 2, 5 AM $0.000339
-0.89%
$794,915 $197,164
Mar 2, 4 AM $0.000342
-0.57%
$802,076 $192,956
Mar 2, 3 AM $0.000344
-0.12%
$806,637 $106,083
Mar 2, 2 AM $0.000344
+0.85%
$807,613 $193,071
Mar 2, 1 AM $0.000342
-2.93%
$800,839 $217,258
Mar 2, 12 AM $0.000352
+3.25%
$825,040 $130,935
Mar 1, 11 PM $0.000341
+2.26%
$799,086 $198,434
Mar 1, 10 PM $0.000333
-4.09%
$781,404 $199,417
Mar 1, 9 PM $0.000348
-1.72%
$814,722 $141,271
Mar 1, 8 PM $0.000354
-1.53%
$829,009 $142,623
Mar 1, 7 PM $0.000359
+2.30%
$841,895 $133,701
Mar 1, 6 PM $0.000351
-0.49%
$822,993 $223,129
Mar 1, 5 PM $0.000353
+0.37%
$827,053 $225,044
Mar 1, 4 PM $0.000351
-5.85%
$824,001 $222,527
Mar 1, 3 PM $0.000373
-0.08%
$875,203 $111,288