DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000275
-1.14%
$ 649,625 $ 116,346
Mar 23, 7 AM $ 0.000278
-0.14%
$ 657,654 $ 111,694
Mar 23, 6 AM $ 0.000279
-0.12%
$ 658,562 $ 115,658
Mar 23, 5 AM $ 0.000279
+0.44%
$ 659,356 $ 115,847
Mar 23, 4 AM $ 0.000276
-1.89%
$ 651,087 $ 111,840
Mar 23, 3 AM $ 0.000281
-0.35%
$ 663,623 $ 109,303
Mar 23, 2 AM $ 0.000282
+0.70%
$ 665,960 $ 107,877
Mar 23, 1 AM $ 0.00028
-0.29%
$ 661,322 $ 107,369
Mar 23, 12 AM $ 0.00028
-1.50%
$ 661,877 $ 112,346
Mar 22, 11 PM $ 0.000284
+0.99%
$ 671,955 $ 110,951
Mar 22, 10 PM $ 0.000282
+0.74%
$ 665,381 $ 110,171
Mar 22, 9 PM $ 0.00028
+0.21%
$ 661,775 $ 105,851
Mar 22, 8 PM $ 0.000279
-2.78%
$ 657,967 $ 109,811
Mar 22, 7 PM $ 0.000286
-0.37%
$ 676,752 $ 103,024
Mar 22, 6 PM $ 0.000288
-0.83%
$ 679,264 $ 100,091
Mar 22, 5 PM $ 0.00029
-0.71%
$ 684,983 $ 103,224
Mar 22, 4 PM $ 0.000292
+0.09%
$ 689,875 $ 96,115
Mar 22, 3 PM $ 0.000292
+0.00%
$ 689,285 $ 96,604
Mar 22, 2 PM $ 0.000292
-0.29%
$ 689,279 $ 98,098
Mar 22, 1 PM $ 0.000293
-0.14%
$ 691,285 $ 101,431
Mar 22, 12 PM $ 0.000293
-0.02%
$ 692,234 $ 99,243
Mar 22, 11 AM $ 0.000293
-1.17%
$ 691,050 $ 99,317
Mar 22, 10 AM $ 0.000296
+0.28%
$ 699,227 $ 78,151
Mar 22, 9 AM $ 0.000295
-0.53%
$ 697,258 $ 85,471
Mar 22, 8 AM $ 0.000297
+0.42%
$ 700,963 $ 89,394
Mar 22, 7 AM $ 0.000295
-0.66%
$ 698,059 $ 106,679
Mar 22, 6 AM $ 0.000297
-1.12%
$ 702,662 $ 106,307
Mar 22, 5 AM $ 0.000301
-0.02%
$ 710,589 $ 105,536
Mar 22, 4 AM $ 0.000301
+0.30%
$ 710,698 $ 107,005
Mar 22, 3 AM $ 0.0003
-1.73%
$ 708,581 $ 110,293
Mar 22, 2 AM $ 0.000305
-0.64%
$ 721,043 $ 116,129
Mar 22, 1 AM $ 0.000307
-1.13%
$ 725,652 $ 118,392
Mar 22, 12 AM $ 0.000311
-6.42%
$ 733,981 $ 91,471
Mar 21, 11 PM $ 0.000332
+8.37%
$ 784,373 $ 201,035
Mar 21, 10 PM $ 0.000306
-0.34%
$ 723,794 $ 111,485
Mar 21, 9 PM $ 0.000307
+1.11%
$ 726,288 $ 114,541
Mar 21, 8 PM $ 0.000304
-0.17%
$ 718,305 $ 113,190
Mar 21, 7 PM $ 0.000305
+0.37%
$ 719,541 $ 155,950
Mar 21, 6 PM $ 0.000303
+0.64%
$ 716,924 $ 162,130
Mar 21, 5 PM $ 0.000302
-2.08%
$ 712,377 $ 169,318
Mar 21, 4 PM $ 0.000309
+0.67%
$ 728,925 $ 178,958
Mar 21, 3 PM $ 0.000307
-0.01%
$ 724,090 $ 181,313
Mar 21, 2 PM $ 0.000307
+0.79%
$ 724,177 $ 183,910
Mar 21, 1 PM $ 0.000304
-0.73%
$ 718,491 $ 202,644
Mar 21, 12 PM $ 0.000306
+0.10%
$ 723,764 $ 204,455
Mar 21, 11 AM $ 0.000306
+0.31%
$ 723,013 $ 204,939
Mar 21, 10 AM $ 0.000305
+1.66%
$ 720,747 $ 201,038
Mar 21, 9 AM $ 0.0003
+0.37%
$ 708,989 $ 193,721
Mar 21, 8 AM $ 0.000299
-0.84%
$ 706,410 $ 191,706
Mar 21, 7 AM $ 0.000302
+0.20%
$ 712,377 $ 173,381