Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.000169
+1.11%
$551,692 $129,458
Sep 2, 9 AM $0.000167
+1.22%
$537,275 $127,094
Sep 2, 8 AM $0.000165
-2.33%
$530,822 $126,004
Sep 2, 7 AM $0.000169
-0.22%
$543,485 $126,817
Sep 2, 6 AM $0.000169
-3.96%
$544,658 $127,263
Sep 2, 5 AM $0.000176
+0.22%
$567,093 $74,099
Sep 2, 4 AM $0.000176
-2.54%
$565,739 $73,359
Sep 2, 3 AM $0.00018
+1.78%
$580,478 $73,858
Sep 2, 2 AM $0.000177
-0.91%
$570,365 $75,240
Sep 2, 1 AM $0.000179
+1.76%
$575,576 $76,286
Sep 2, 12 AM $0.000176
+1.09%
$565,632 $76,952
Sep 1, 11 PM $0.000174
-1.58%
$559,504 $78,109
Sep 1, 10 PM $0.000176
+1.90%
$568,494 $78,268
Sep 1, 9 PM $0.000173
+2.45%
$557,917 $85,681
Sep 1, 8 PM $0.000169
-0.71%
$544,563 $86,395
Sep 1, 7 PM $0.00017
-0.80%
$548,440 $86,684
Sep 1, 6 PM $0.000172
-2.46%
$552,936 $91,211
Sep 1, 5 PM $0.000176
+0.38%
$566,856 $86,472
Sep 1, 4 PM $0.000175
-0.56%
$564,710 $94,378
Sep 1, 3 PM $0.000176
+1.66%
$567,866 $98,159
Sep 1, 2 PM $0.000173
+1.29%
$558,612 $100,182
Sep 1, 1 PM $0.000171
+0.31%
$551,466 $100,758
Sep 1, 12 PM $0.000171
+1.65%
$549,720 $101,320
Sep 1, 11 AM $0.000168
-0.68%
$540,773 $100,842
Sep 1, 10 AM $0.000169
+3.00%
$544,501 $102,295
Sep 1, 9 AM $0.000164
+0.10%
$528,602 $104,221
Sep 1, 8 AM $0.000164
-0.58%
$528,437 $91,446
Sep 1, 7 AM $0.000165
-0.40%
$531,646 $106,483
Sep 1, 6 AM $0.000166
-0.44%
$533,781 $106,389
Sep 1, 5 AM $0.000167
-0.16%
$536,713 $106,354
Sep 1, 4 AM $0.000167
-1.60%
$537,000 $106,735
Sep 1, 3 AM $0.000169
+0.55%
$545,718 $107,124
Sep 1, 2 AM $0.000168
-0.36%
$542,718 $106,726
Sep 1, 1 AM $0.000169
-0.90%
$545,187 $106,516
Sep 1, 12 AM $0.000171
+1.34%
$550,150 $106,664
Aug 31, 11 PM $0.000168
+1.36%
$542,850 $105,706
Aug 31, 10 PM $0.000166
+0.66%
$534,198 $106,076
Aug 31, 9 PM $0.000165
-1.10%
$530,673 $106,574
Aug 31, 8 PM $0.000167
-2.15%
$536,585 $106,548
Aug 31, 7 PM $0.00017
+2.90%
$548,397 $107,059
Aug 31, 6 PM $0.000166
+1.29%
$533,874 $94,517
Aug 31, 5 PM $0.000164
-0.35%
$526,970 $94,961
Aug 31, 4 PM $0.000164
-1.37%
$528,825 $95,198
Aug 31, 3 PM $0.000166
-4.07%
$536,169 $83,599
Aug 31, 2 PM $0.000173
+1.03%
$558,718 $81,819
Aug 31, 1 PM $0.000172
-1.86%
$552,660 $81,765
Aug 31, 12 PM $0.000175
+0.33%
$563,117 $88,266
Aug 31, 11 AM $0.000174
+0.01%
$561,279 $89,036
Aug 31, 10 AM $0.000174
+0.02%
$561,239 $89,112
Aug 31, 9 AM $0.000174
-4.15%
$561,040 $87,415