DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000239
+0.62%
$ 602,857 $ 150,158
May 14, 7 PM $ 0.000238
-0.01%
$ 599,166 $ 147,992
May 14, 6 PM $ 0.000238
-0.17%
$ 599,236 $ 143,539
May 14, 5 PM $ 0.000238
+0.10%
$ 600,245 $ 143,206
May 14, 4 PM $ 0.000237
-0.28%
$ 598,810 $ 141,041
May 14, 3 PM $ 0.000238
+0.35%
$ 600,469 $ 138,399
May 14, 2 PM $ 0.000237
+1.62%
$ 598,445 $ 137,977
May 14, 1 PM $ 0.000234
+0.88%
$ 588,929 $ 138,181
May 14, 12 PM $ 0.000231
-0.92%
$ 583,786 $ 138,156
May 14, 11 AM $ 0.000234
+0.79%
$ 589,225 $ 139,092
May 14, 10 AM $ 0.000232
+0.10%
$ 584,602 $ 82,118
May 14, 9 AM $ 0.000232
-0.04%
$ 584,009 $ 82,517
May 14, 8 AM $ 0.000232
-0.01%
$ 584,193 $ 85,362
May 14, 7 AM $ 0.000232
+0.06%
$ 584,236 $ 86,272
May 14, 6 AM $ 0.000231
+0.10%
$ 583,732 $ 85,775
May 14, 5 AM $ 0.000231
+0.25%
$ 583,287 $ 86,970
May 14, 4 AM $ 0.000231
+0.12%
$ 581,835 $ 86,802
May 14, 3 AM $ 0.00023
-0.05%
$ 581,165 $ 85,511
May 14, 2 AM $ 0.000231
-0.10%
$ 581,444 $ 89,790
May 14, 1 AM $ 0.000231
-0.05%
$ 582,028 $ 93,344
May 14, 12 AM $ 0.000231
-0.29%
$ 582,335 $ 92,054
May 13, 11 PM $ 0.000232
+0.46%
$ 584,038 $ 88,824
May 13, 10 PM $ 0.000231
-0.17%
$ 581,367 $ 89,053
May 13, 9 PM $ 0.000231
+0.22%
$ 582,362 $ 90,140
May 13, 8 PM $ 0.00023
-0.04%
$ 581,064 $ 91,839
May 13, 7 PM $ 0.00023
+0.09%
$ 581,323 $ 93,129
May 13, 6 PM $ 0.00023
+0.23%
$ 580,805 $ 97,185
May 13, 5 PM $ 0.00023
+0.28%
$ 579,497 $ 101,844
May 13, 4 PM $ 0.000229
-0.12%
$ 577,901 $ 103,345
May 13, 3 PM $ 0.000229
-0.47%
$ 578,615 $ 103,266
May 13, 2 PM $ 0.00023
-0.22%
$ 581,326 $ 103,083
May 13, 1 PM $ 0.000231
-0.46%
$ 582,632 $ 103,307
May 13, 12 PM $ 0.000232
-0.36%
$ 585,225 $ 105,596
May 13, 11 AM $ 0.000233
-0.21%
$ 587,295 $ 107,368
May 13, 10 AM $ 0.000233
-0.25%
$ 588,521 $ 109,635
May 13, 9 AM $ 0.000234
+0.04%
$ 589,989 $ 112,653
May 13, 8 AM $ 0.000234
-0.04%
$ 589,759 $ 113,990
May 13, 7 AM $ 0.000234
+0.14%
$ 589,914 $ 115,640
May 13, 6 AM $ 0.000234
-0.06%
$ 589,091 $ 114,503
May 13, 5 AM $ 0.000234
-0.11%
$ 589,470 $ 113,453
May 13, 4 AM $ 0.000234
-0.02%
$ 590,051 $ 109,617
May 13, 3 AM $ 0.000234
+0.10%
$ 590,193 $ 107,871
May 13, 2 AM $ 0.000234
-0.47%
$ 589,667 $ 102,136
May 13, 1 AM $ 0.000235
+0.55%
$ 592,473 $ 97,753
May 13, 12 AM $ 0.000234
+0.23%
$ 589,309 $ 97,229
May 12, 11 PM $ 0.000234
-0.16%
$ 588,966 $ 96,693
May 12, 10 PM $ 0.000234
-0.01%
$ 589,946 $ 94,071
May 12, 9 PM $ 0.000234
+0.85%
$ 590,020 $ 99,058
May 12, 8 PM $ 0.000232
-0.04%
$ 585,069 $ 97,658
May 12, 7 PM $ 0.000232
+0.08%
$ 585,143 $ 98,871