DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000178
+5.51%
$ 549,410 $ 152,962
Jul 14, 11 AM $ 0.000169
+0.14%
$ 520,720 $ 90,992
Jul 14, 10 AM $ 0.000169
+0.24%
$ 519,979 $ 90,921
Jul 14, 9 AM $ 0.000168
-0.73%
$ 518,299 $ 90,922
Jul 14, 8 AM $ 0.000169
-4.18%
$ 522,085 $ 91,480
Jul 14, 7 AM $ 0.000177
+0.92%
$ 544,833 $ 153,250
Jul 14, 6 AM $ 0.000175
+0.54%
$ 539,845 $ 153,830
Jul 14, 5 AM $ 0.000174
-0.93%
$ 536,944 $ 154,512
Jul 14, 4 AM $ 0.000176
+0.23%
$ 542,010 $ 156,130
Jul 14, 3 AM $ 0.000175
+0.62%
$ 540,760 $ 159,007
Jul 14, 2 AM $ 0.000174
+1.82%
$ 537,410 $ 159,349
Jul 14, 1 AM $ 0.000171
+0.82%
$ 527,809 $ 159,473
Jul 14, 12 AM $ 0.00017
+0.44%
$ 523,530 $ 148,475
Jul 13, 11 PM $ 0.000169
+5.20%
$ 521,662 $ 146,764
Jul 13, 10 PM $ 0.000161
-2.15%
$ 495,873 $ 86,797
Jul 13, 9 PM $ 0.000164
+0.96%
$ 506,616 $ 148,578
Jul 13, 8 PM $ 0.000163
-2.21%
$ 501,817 $ 151,507
Jul 13, 7 PM $ 0.000166
+1.40%
$ 513,183 $ 151,880
Jul 13, 6 PM $ 0.000164
+0.56%
$ 506,100 $ 148,999
Jul 13, 5 PM $ 0.000163
+0.29%
$ 503,307 $ 149,369
Jul 13, 4 PM $ 0.000163
-0.16%
$ 501,863 $ 145,102
Jul 13, 3 PM $ 0.000163
-1.30%
$ 502,686 $ 141,205
Jul 13, 2 PM $ 0.000165
+0.07%
$ 509,293 $ 85,738
Jul 13, 1 PM $ 0.000165
-0.18%
$ 508,929 $ 86,731
Jul 13, 12 PM $ 0.000165
-0.18%
$ 509,822 $ 86,690
Jul 13, 11 AM $ 0.000166
+2.34%
$ 510,723 $ 86,540
Jul 13, 10 AM $ 0.000162
-2.67%
$ 499,053 $ 146,328
Jul 13, 9 AM $ 0.000166
-1.03%
$ 512,721 $ 143,310
Jul 13, 8 AM $ 0.000168
+0.67%
$ 518,063 $ 145,620
Jul 13, 7 AM $ 0.000167
+0.20%
$ 514,614 $ 84,816
Jul 13, 6 AM $ 0.000167
-1.23%
$ 513,580 $ 84,970
Jul 13, 5 AM $ 0.000169
+1.45%
$ 519,955 $ 84,753
Jul 13, 4 AM $ 0.000166
+0.21%
$ 512,527 $ 84,852
Jul 13, 3 AM $ 0.000166
-0.38%
$ 511,465 $ 83,095
Jul 13, 2 AM $ 0.000167
-0.12%
$ 513,405 $ 82,990
Jul 13, 1 AM $ 0.000167
+14.77%
$ 514,022 $ 82,407
Jul 13, 12 AM $ 0.000145
-7.01%
$ 447,847 $ 66,922
Jul 12, 11 PM $ 0.000156
+0.03%
$ 481,587 $ 145,992
Jul 12, 10 PM $ 0.000156
-6.19%
$ 481,452 $ 147,066
Jul 12, 9 PM $ 0.000166
+11.36%
$ 513,242 $ 78,899
Jul 12, 8 PM $ 0.00015
-1.81%
$ 460,873 $ 141,635
Jul 12, 7 PM $ 0.000152
+1.30%
$ 469,398 $ 142,059
Jul 12, 6 PM $ 0.00015
-0.20%
$ 463,392 $ 142,771
Jul 12, 5 PM $ 0.000151
-1.91%
$ 464,313 $ 141,656
Jul 12, 4 PM $ 0.000154
-0.58%
$ 473,338 $ 141,117
Jul 12, 3 PM $ 0.000154
+2.39%
$ 476,113 $ 140,713
Jul 12, 2 PM $ 0.000151
+0.97%
$ 465,016 $ 139,441
Jul 12, 1 PM $ 0.000149
-0.58%
$ 460,547 $ 139,643
Jul 12, 12 PM $ 0.00015
+3.40%
$ 463,233 $ 139,311
Jul 12, 11 AM $ 0.000145
-12.69%
$ 448,008 $ 139,427