DEFI Historical Data

DEFI Page 11
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000323
+0.00%
$ 761,799 $ 185,901
10:02 PM $ 0.000323
+0.08%
$ 761,799 $ 185,883
10:01 PM $ 0.000322
+0.03%
$ 761,799 $ 185,830
10:00 PM $ 0.000322
+0.52%
$ 761,799 $ 175,926
9:59 PM $ 0.000321
+0.00%
$ 757,678 $ 176,063
9:58 PM $ 0.000321
-0.11%
$ 757,678 $ 176,063
9:57 PM $ 0.000321
+0.08%
$ 757,678 $ 176,097
9:56 PM $ 0.000321
+0.00%
$ 757,678 $ 176,170
9:55 PM $ 0.000322
-0.72%
$ 757,678 $ 186,091
9:54 PM $ 0.000324
+0.00%
$ 765,969 $ 186,055
9:53 PM $ 0.000324
+0.05%
$ 765,969 $ 186,055
9:52 PM $ 0.000324
+0.00%
$ 765,969 $ 186,011
9:51 PM $ 0.000324
+0.00%
$ 765,969 $ 186,029
9:50 PM $ 0.000324
+0.68%
$ 765,969 $ 176,087
9:49 PM $ 0.000321
+0.00%
$ 759,666 $ 176,184
9:48 PM $ 0.000321
-0.11%
$ 759,666 $ 176,215
9:47 PM $ 0.000322
+0.00%
$ 759,666 $ 176,289
9:46 PM $ 0.000322
+0.00%
$ 759,666 $ 176,301
9:45 PM $ 0.000322
-0.03%
$ 759,666 $ 176,531
9:44 PM $ 0.000322
+0.11%
$ 760,755 $ 176,592
9:43 PM $ 0.000322
+0.00%
$ 760,755 $ 176,592
9:42 PM $ 0.000322
+0.03%
$ 760,755 $ 176,565
9:41 PM $ 0.000322
+0.00%
$ 760,755 $ 176,640
9:40 PM $ 0.000322
+0.26%
$ 760,755 $ 176,640
9:39 PM $ 0.000321
+0.12%
$ 757,915 $ 160,980
9:38 PM $ 0.00032
-0.16%
$ 757,915 $ 160,951
9:37 PM $ 0.000321
+0.03%
$ 757,915 $ 161,013
9:36 PM $ 0.000321
-0.03%
$ 757,915 $ 170,934
9:35 PM $ 0.000322
-3.12%
$ 757,915 $ 170,934
9:34 PM $ 0.000333
+0.11%
$ 786,594 $ 170,957
9:33 PM $ 0.000332
-0.08%
$ 786,594 $ 171,027
9:32 PM $ 0.000333
-0.06%
$ 786,594 $ 170,999
9:31 PM $ 0.000333
-0.11%
$ 786,594 $ 171,045
9:30 PM $ 0.000333
+0.38%
$ 786,594 $ 186,303
9:29 PM $ 0.000333
-0.03%
$ 786,420 $ 186,303
9:28 PM $ 0.000333
+0.03%
$ 786,420 $ 186,314
9:27 PM $ 0.000333
+0.19%
$ 786,420 $ 186,296
9:26 PM $ 0.000332
-0.18%
$ 786,420 $ 186,286
9:25 PM $ 0.000333
-0.28%
$ 786,420 $ 186,325
9:24 PM $ 0.000334
+0.21%
$ 788,418 $ 186,405
9:23 PM $ 0.000333
+0.03%
$ 788,418 $ 186,368
9:22 PM $ 0.000333
+0.00%
$ 788,418 $ 186,414
9:21 PM $ 0.000333
+0.13%
$ 788,418 $ 186,370
9:20 PM $ 0.000332
+0.01%
$ 788,418 $ 186,358
9:19 PM $ 0.000332
-0.15%
$ 785,440 $ 186,411
9:18 PM $ 0.000333
+0.00%
$ 785,440 $ 186,477
9:17 PM $ 0.000333
-0.13%
$ 785,440 $ 186,477
9:16 PM $ 0.000333
+0.00%
$ 785,440 $ 186,473
9:15 PM $ 0.000333
+0.14%
$ 785,440 $ 186,513
9:14 PM $ 0.000333
+0.11%
$ 786,561 $ 186,844