DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0189
-4.16%
$ 3.97 million $ 277,410
Oct 9, 2024 $ 0.0197
-4.19%
$ 4.15 million $ 214,157
Oct 8, 2024 $ 0.0206
-13.41%
$ 4.33 million $ 650,149
Oct 7, 2024 $ 0.0238
+27.11%
$ 5 million $ 483,855
Oct 6, 2024 $ 0.0187
-0.34%
$ 3.93 million $ 203,755
Oct 5, 2024 $ 0.0188
-2.39%
$ 3.87 million $ 179,712
Oct 4, 2024 $ 0.0192
+8.33%
$ 3.97 million $ 207,143
Oct 3, 2024 $ 0.0177
-5.75%
$ 3.66 million $ 237,838
Oct 2, 2024 $ 0.0188
-5.85%
$ 3.88 million $ 227,130
Oct 1, 2024 $ 0.02
-5.81%
$ 4.13 million $ 271,140
Sep 30, 2024 $ 0.0213
-0.40%
$ 4.39 million $ 295,557
Sep 29, 2024 $ 0.0214
-4.12%
$ 4.41 million $ 209,129
Sep 28, 2024 $ 0.0223
+2.59%
$ 4.44 million $ 277,513
Sep 27, 2024 $ 0.0217
+2.39%
$ 4.33 million $ 233,592
Sep 26, 2024 $ 0.0212
+4.62%
$ 4.22 million $ 258,240
Sep 25, 2024 $ 0.0203
+3.01%
$ 4.03 million $ 212,695
Sep 24, 2024 $ 0.0197
-2.17%
$ 3.91 million $ 223,063
Sep 23, 2024 $ 0.0201
+0.60%
$ 4 million $ 180,611
Sep 22, 2024 $ 0.02
+0.39%
$ 3.98 million $ 222,920
Sep 21, 2024 $ 0.0199
-2.21%
$ 3.96 million $ 187,916
Sep 20, 2024 $ 0.0204
-2.59%
$ 4.05 million $ 514,881
Sep 19, 2024 $ 0.0209
+6.04%
$ 4.16 million $ 223,621
Sep 18, 2024 $ 0.0197
-0.84%
$ 3.91 million $ 184,334
Sep 17, 2024 $ 0.0198
-2.24%
$ 3.94 million $ 175,680
Sep 16, 2024 $ 0.0203
+2.87%
$ 4.03 million $ 149,846
Sep 15, 2024 $ 0.0197
-5.34%
$ 3.92 million $ 82,056
Sep 14, 2024 $ 0.0208
-0.28%
$ 4.07 million $ 70,060
Sep 13, 2024 $ 0.0209
+7.01%
$ 4.08 million $ 80,333
Sep 12, 2024 $ 0.0195
-5.04%
$ 3.81 million $ 147,716
Sep 11, 2024 $ 0.0206
+7.93%
$ 4.02 million $ 297,485
Sep 10, 2024 $ 0.019
-13.14%
$ 3.72 million $ 310,029
Sep 9, 2024 $ 0.0219
+2.63%
$ 4.28 million $ 176,708
Sep 8, 2024 $ 0.0214
-2.48%
$ 4.17 million $ 183,012
Sep 7, 2024 $ 0.0219
+1.99%
$ 4.18 million $ 180,576
Sep 6, 2024 $ 0.0215
+0.28%
$ 4.1 million $ 270,747
Sep 5, 2024 $ 0.0214
+1.01%
$ 4.09 million $ 222,615
Sep 4, 2024 $ 0.0212
-0.27%
$ 4.05 million $ 154,092
Sep 3, 2024 $ 0.0213
-5.96%
$ 4.06 million $ 649,717
Sep 2, 2024 $ 0.0226
+2.74%
$ 4.31 million $ 179,204
Sep 1, 2024 $ 0.022
-4.59%
$ 4.2 million $ 153,705
Aug 31, 2024 $ 0.0231
-4.17%
$ 4.33 million $ 153,671
Aug 30, 2024 $ 0.0241
-0.74%
$ 4.52 million $ 219,425
Aug 29, 2024 $ 0.0243
-3.07%
$ 4.55 million $ 240,479
Aug 28, 2024 $ 0.025
+1.98%
$ 4.7 million $ 312,802
Aug 27, 2024 $ 0.0245
-5.50%
$ 4.61 million $ 208,664
Aug 26, 2024 $ 0.026
+5.02%
$ 4.87 million $ 455,812
Aug 25, 2024 $ 0.0247
-4.66%
$ 4.64 million $ 208,011
Aug 24, 2024 $ 0.0259
+5.43%
$ 4.8 million $ 236,475
Aug 23, 2024 $ 0.0246
+4.24%
$ 4.55 million $ 248,058
Aug 22, 2024 $ 0.0236
+3.75%
$ 4.36 million $ 408,419