DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000145
-12.69%
$ 448,008 $ 139,427
Jul 12, 10 AM $ 0.000166
+18.14%
$ 513,117 $ 75,541
Jul 12, 9 AM $ 0.000141
-26.69%
$ 434,332 $ 136,443
Jul 12, 8 AM $ 0.000192
-0.06%
$ 592,440 $ 135,908
Jul 12, 7 AM $ 0.000192
-0.09%
$ 592,799 $ 135,508
Jul 12, 6 AM $ 0.000192
-0.13%
$ 593,305 $ 134,631
Jul 12, 5 AM $ 0.000193
+0.04%
$ 594,077 $ 133,435
Jul 12, 4 AM $ 0.000193
-0.09%
$ 593,834 $ 132,126
Jul 12, 3 AM $ 0.000193
+0.02%
$ 594,380 $ 132,204
Jul 12, 2 AM $ 0.000193
+16.04%
$ 594,250 $ 132,356
Jul 12, 1 AM $ 0.000166
+0.22%
$ 512,106 $ 69,909
Jul 12, 12 AM $ 0.000166
-0.25%
$ 510,989 $ 69,488
Jul 11, 11 PM $ 0.000166
-0.03%
$ 512,245 $ 68,707
Jul 11, 10 PM $ 0.000166
-13.80%
$ 512,641 $ 67,676
Jul 11, 9 PM $ 0.000193
+0.22%
$ 594,535 $ 128,756
Jul 11, 8 PM $ 0.000192
+0.05%
$ 593,251 $ 125,979
Jul 11, 7 PM $ 0.000192
-0.02%
$ 592,930 $ 121,060
Jul 11, 6 PM $ 0.000192
+0.26%
$ 593,051 $ 116,379
Jul 11, 5 PM $ 0.000192
+0.33%
$ 591,539 $ 112,771
Jul 11, 4 PM $ 0.000191
+0.32%
$ 589,575 $ 109,552
Jul 11, 3 PM $ 0.000191
+0.48%
$ 587,687 $ 107,055
Jul 11, 2 PM $ 0.00019
-0.01%
$ 584,884 $ 105,163
Jul 11, 1 PM $ 0.00019
+0.71%
$ 584,943 $ 101,596
Jul 11, 12 PM $ 0.000188
+0.30%
$ 580,811 $ 98,053
Jul 11, 11 AM $ 0.000188
+0.55%
$ 579,097 $ 95,288
Jul 11, 10 AM $ 0.000187
+0.42%
$ 575,958 $ 93,971
Jul 11, 9 AM $ 0.000186
-0.08%
$ 573,551 $ 92,576
Jul 11, 8 AM $ 0.000186
+0.67%
$ 573,995 $ 90,782
Jul 11, 7 AM $ 0.000185
+0.08%
$ 570,188 $ 88,152
Jul 11, 6 AM $ 0.000185
+0.83%
$ 569,809 $ 85,921
Jul 11, 5 AM $ 0.000183
+7.56%
$ 565,081 $ 84,047
Jul 11, 4 AM $ 0.00017
-0.05%
$ 525,376 $ 64,703
Jul 11, 3 AM $ 0.000171
-4.72%
$ 525,619 $ 65,277
Jul 11, 2 AM $ 0.000179
+0.77%
$ 551,625 $ 75,710
Jul 11, 1 AM $ 0.000178
+0.00%
$ 547,406 $ 72,188
Jul 11, 12 AM $ 0.000178
+1.00%
$ 547,388 $ 69,968
Jul 10, 11 PM $ 0.000176
+1.31%
$ 541,990 $ 68,103
Jul 10, 10 PM $ 0.000174
-0.10%
$ 534,978 $ 66,871
Jul 10, 9 PM $ 0.000174
-0.14%
$ 535,537 $ 68,203
Jul 10, 8 PM $ 0.000174
+0.09%
$ 536,299 $ 69,448
Jul 10, 7 PM $ 0.000174
+0.01%
$ 535,840 $ 69,695
Jul 10, 6 PM $ 0.000174
-0.13%
$ 535,770 $ 72,203
Jul 10, 5 PM $ 0.000174
-0.10%
$ 536,466 $ 73,887
Jul 10, 4 PM $ 0.000174
-0.91%
$ 537,016 $ 75,817
Jul 10, 3 PM $ 0.000176
-0.65%
$ 541,950 $ 77,250
Jul 10, 2 PM $ 0.000177
-0.22%
$ 545,516 $ 77,350
Jul 10, 1 PM $ 0.000177
+0.28%
$ 546,700 $ 77,010
Jul 10, 12 PM $ 0.000177
-0.64%
$ 545,191 $ 77,796
Jul 10, 11 AM $ 0.000178
+0.03%
$ 548,818 $ 78,287
Jul 10, 10 AM $ 0.000178
-0.20%
$ 548,633 $ 80,053