Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000174
-4.15%
$561,040 $87,415
Aug 31, 8 AM $0.000182
+3.12%
$585,293 $85,915
Aug 31, 7 AM $0.000176
+0.61%
$567,599 $86,016
Aug 31, 6 AM $0.000175
-3.04%
$564,175 $86,731
Aug 31, 5 AM $0.000181
+2.96%
$581,834 $86,747
Aug 31, 4 AM $0.000175
-0.71%
$565,098 $87,255
Aug 31, 3 AM $0.000177
+0.63%
$569,118 $87,605
Aug 31, 2 AM $0.000176
-0.52%
$565,568 $87,605
Aug 31, 1 AM $0.000176
-1.89%
$568,530 $87,721
Aug 31, 12 AM $0.00018
+0.97%
$579,509 $88,544
Aug 30, 11 PM $0.000178
+1.53%
$573,821 $88,946
Aug 30, 10 PM $0.000175
-3.84%
$565,176 $89,394
Aug 30, 9 PM $0.000182
+0.48%
$587,747 $89,862
Aug 30, 8 PM $0.000182
+0.49%
$584,929 $91,338
Aug 30, 7 PM $0.000181
+1.85%
$582,052 $91,374
Aug 30, 6 PM $0.000177
+1.73%
$571,468 $91,993
Aug 30, 5 PM $0.000174
+2.25%
$561,757 $92,116
Aug 30, 4 PM $0.000171
+0.62%
$549,417 $92,548
Aug 30, 3 PM $0.00017
-1.02%
$546,409 $86,848
Aug 30, 2 PM $0.000171
+3.02%
$552,067 $93,332
Aug 30, 1 PM $0.000166
-1.68%
$535,902 $93,422
Aug 30, 12 PM $0.000169
-2.44%
$545,073 $86,094
Aug 30, 11 AM $0.000173
+2.80%
$558,867 $85,600
Aug 30, 10 AM $0.000169
+0.46%
$543,661 $85,129
Aug 30, 9 AM $0.000168
-2.27%
$541,158 $84,543
Aug 30, 8 AM $0.000172
-2.42%
$553,718 $84,253
Aug 30, 7 AM $0.000176
-1.91%
$567,458 $84,141
Aug 30, 6 AM $0.00018
+1.50%
$578,485 $84,604
Aug 30, 5 AM $0.000177
-1.58%
$569,929 $83,797
Aug 30, 4 AM $0.00018
-0.32%
$579,070 $83,064
Aug 30, 3 AM $0.00018
-1.28%
$580,915 $83,851
Aug 30, 2 AM $0.000183
+3.16%
$588,278 $84,054
Aug 30, 1 AM $0.000177
-3.12%
$570,056 $83,191
Aug 30, 12 AM $0.000183
+0.98%
$588,389 $138,104
Aug 29, 11 PM $0.000181
+1.25%
$582,707 $137,094
Aug 29, 10 PM $0.000179
+1.15%
$575,532 $135,989
Aug 29, 9 PM $0.000177
+2.88%
$569,014 $134,566
Aug 29, 8 PM $0.000172
+1.16%
$553,110 $133,398
Aug 29, 7 PM $0.00017
-0.19%
$546,928 $203,361
Aug 29, 6 PM $0.00017
-0.43%
$547,774 $332,268
Aug 29, 5 PM $0.000171
+0.27%
$550,163 $330,319
Aug 29, 4 PM $0.00017
-0.29%
$548,699 $328,022
Aug 29, 3 PM $0.000171
+0.66%
$550,285 $324,199
Aug 29, 2 PM $0.00017
-0.26%
$546,678 $323,831
Aug 29, 1 PM $0.00017
+0.23%
$548,074 $321,183
Aug 29, 12 PM $0.00017
+0.30%
$546,843 $322,165
Aug 29, 11 AM $0.000169
+0.17%
$545,223 $320,273
Aug 29, 10 AM $0.000169
-0.84%
$544,280 $320,250
Aug 29, 9 AM $0.00017
+0.21%
$548,882 $321,009
Aug 29, 8 AM $0.00017
+0.71%
$547,682 $321,037