DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000299
-0.84%
$ 706,410 $ 191,706
Mar 21, 7 AM $ 0.000302
+0.20%
$ 712,377 $ 173,381
Mar 21, 6 AM $ 0.000301
+0.10%
$ 710,947 $ 174,419
Mar 21, 5 AM $ 0.000301
-2.12%
$ 710,236 $ 176,813
Mar 21, 4 AM $ 0.000307
+1.47%
$ 725,607 $ 176,751
Mar 21, 3 AM $ 0.000303
-4.48%
$ 715,107 $ 174,293
Mar 21, 2 AM $ 0.000317
+0.41%
$ 748,639 $ 169,780
Mar 21, 1 AM $ 0.000317
-0.84%
$ 749,163 $ 168,593
Mar 21, 12 AM $ 0.00032
-0.38%
$ 755,485 $ 167,328
Mar 20, 11 PM $ 0.000321
-0.01%
$ 758,353 $ 171,104
Mar 20, 10 PM $ 0.000321
-0.47%
$ 758,418 $ 174,859
Mar 20, 9 PM $ 0.000323
+0.79%
$ 761,968 $ 171,552
Mar 20, 8 PM $ 0.00032
-15.95%
$ 756,001 $ 133,403
Mar 20, 7 PM $ 0.000381
+1.88%
$ 899,432 $ 84,079
Mar 20, 6 PM $ 0.000374
-3.40%
$ 882,853 $ 85,170
Mar 20, 5 PM $ 0.000387
+3.70%
$ 913,578 $ 84,614
Mar 20, 4 PM $ 0.000373
-1.64%
$ 880,521 $ 84,416
Mar 20, 3 PM $ 0.000374
+2.81%
$ 883,438 $ 83,554
Mar 20, 2 PM $ 0.000364
+4.27%
$ 859,262 $ 84,418
Mar 20, 1 PM $ 0.000349
+12.61%
$ 824,110 $ 92,499
Mar 20, 12 PM $ 0.00031
+0.87%
$ 731,840 $ 78,282
Mar 20, 11 AM $ 0.000307
+0.01%
$ 725,542 $ 81,702
Mar 20, 10 AM $ 0.000307
+0.37%
$ 725,469 $ 82,879
Mar 20, 9 AM $ 0.000307
-1.37%
$ 724,623 $ 86,312
Mar 20, 8 AM $ 0.000312
-0.12%
$ 735,894 $ 88,439
Mar 20, 7 AM $ 0.000312
-0.20%
$ 736,785 $ 90,781
Mar 20, 6 AM $ 0.000313
-0.19%
$ 738,253 $ 90,652
Mar 20, 5 AM $ 0.000313
+0.01%
$ 739,688 $ 88,442
Mar 20, 4 AM $ 0.000313
+0.11%
$ 737,486 $ 87,806
Mar 20, 3 AM $ 0.000313
+0.16%
$ 736,691 $ 91,261
Mar 20, 2 AM $ 0.000312
-0.57%
$ 735,494 $ 96,893
Mar 20, 1 AM $ 0.000314
+0.16%
$ 739,707 $ 101,125
Mar 20, 12 AM $ 0.000314
-0.01%
$ 739,764 $ 99,858
Mar 19, 11 PM $ 0.000314
-0.66%
$ 739,835 $ 100,610
Mar 19, 10 PM $ 0.000317
+0.27%
$ 746,722 $ 102,759
Mar 19, 9 PM $ 0.000316
+0.05%
$ 744,727 $ 102,936
Mar 19, 8 PM $ 0.000316
+0.25%
$ 744,386 $ 103,373
Mar 19, 7 PM $ 0.000315
+0.01%
$ 742,501 $ 103,111
Mar 19, 6 PM $ 0.000315
+0.18%
$ 742,395 $ 103,858
Mar 19, 5 PM $ 0.000314
-0.20%
$ 739,620 $ 104,228
Mar 19, 4 PM $ 0.000315
-10.36%
$ 741,077 $ 104,668
Mar 19, 3 PM $ 0.000351
+4.83%
$ 826,750 $ 102,795
Mar 19, 2 PM $ 0.000333
-3.26%
$ 784,121 $ 177,771
Mar 19, 1 PM $ 0.000366
+4.20%
$ 861,323 $ 87,746
Mar 19, 12 PM $ 0.000345
+9.02%
$ 812,506 $ 103,897
Mar 19, 11 AM $ 0.000316
+0.27%
$ 745,249 $ 111,687
Mar 19, 10 AM $ 0.000316
-0.07%
$ 743,211 $ 112,981
Mar 19, 9 AM $ 0.000316
+0.06%
$ 743,744 $ 111,581
Mar 19, 8 AM $ 0.000316
-1.42%
$ 744,068 $ 107,888
Mar 19, 7 AM $ 0.00032
-0.85%
$ 754,761 $ 106,435