DEFI Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000324
-0.01%
$ 767,548 $ 185,196
10:34 PM $ 0.000324
-0.43%
$ 765,458 $ 185,196
10:33 PM $ 0.000325
+0.57%
$ 765,458 $ 185,152
10:32 PM $ 0.000323
-0.14%
$ 765,458 $ 175,164
10:31 PM $ 0.000324
+0.06%
$ 765,458 $ 175,071
10:30 PM $ 0.000324
+0.18%
$ 765,458 $ 175,014
10:29 PM $ 0.000323
-0.55%
$ 763,642 $ 184,914
10:28 PM $ 0.000325
+0.52%
$ 763,642 $ 184,914
10:27 PM $ 0.000323
-0.03%
$ 763,642 $ 174,917
10:26 PM $ 0.000323
-0.09%
$ 763,642 $ 174,865
10:25 PM $ 0.000324
-0.31%
$ 763,642 $ 174,804
10:24 PM $ 0.000325
+0.18%
$ 767,719 $ 184,739
10:23 PM $ 0.000324
+0.03%
$ 767,719 $ 184,722
10:22 PM $ 0.000324
+0.00%
$ 767,719 $ 184,830
10:21 PM $ 0.000324
+0.32%
$ 767,719 $ 174,983
10:20 PM $ 0.000323
-0.45%
$ 767,719 $ 184,978
10:19 PM $ 0.000325
+0.03%
$ 767,172 $ 185,107
10:18 PM $ 0.000325
+0.11%
$ 767,172 $ 185,107
10:17 PM $ 0.000324
+0.33%
$ 767,172 $ 185,169
10:16 PM $ 0.000323
+0.00%
$ 767,172 $ 175,254
10:15 PM $ 0.000323
-0.07%
$ 767,172 $ 175,347
10:14 PM $ 0.000323
-0.33%
$ 764,095 $ 175,435
10:13 PM $ 0.000324
+0.00%
$ 764,095 $ 185,453
10:12 PM $ 0.000324
+0.00%
$ 764,095 $ 185,496
10:11 PM $ 0.000323
-0.11%
$ 764,095 $ 175,643
10:10 PM $ 0.000323
+0.50%
$ 764,095 $ 175,725
10:09 PM $ 0.000322
-0.46%
$ 760,499 $ 185,692
10:08 PM $ 0.000323
+0.00%
$ 760,499 $ 185,692
10:07 PM $ 0.000323
+0.16%
$ 760,499 $ 185,795
10:06 PM $ 0.000323
-0.11%
$ 760,499 $ 185,851
10:05 PM $ 0.000323
+0.01%
$ 760,499 $ 185,920
10:04 PM $ 0.000322
-0.12%
$ 761,799 $ 185,945
10:03 PM $ 0.000323
+0.00%
$ 761,799 $ 185,901
10:02 PM $ 0.000323
+0.08%
$ 761,799 $ 185,883
10:01 PM $ 0.000322
+0.03%
$ 761,799 $ 185,830
10:00 PM $ 0.000322
+0.52%
$ 761,799 $ 175,926
9:59 PM $ 0.000321
+0.00%
$ 757,678 $ 176,063
9:58 PM $ 0.000321
-0.11%
$ 757,678 $ 176,063
9:57 PM $ 0.000321
+0.08%
$ 757,678 $ 176,097
9:56 PM $ 0.000321
+0.00%
$ 757,678 $ 176,170
9:55 PM $ 0.000322
-0.72%
$ 757,678 $ 186,091
9:54 PM $ 0.000324
+0.00%
$ 765,969 $ 186,055
9:53 PM $ 0.000324
+0.05%
$ 765,969 $ 186,055
9:52 PM $ 0.000324
+0.00%
$ 765,969 $ 186,011
9:51 PM $ 0.000324
+0.00%
$ 765,969 $ 186,029
9:50 PM $ 0.000324
+0.68%
$ 765,969 $ 176,087
9:49 PM $ 0.000321
+0.00%
$ 759,666 $ 176,184
9:48 PM $ 0.000321
-0.11%
$ 759,666 $ 176,215
9:47 PM $ 0.000322
+0.00%
$ 759,666 $ 176,289
9:46 PM $ 0.000322
+0.00%
$ 759,666 $ 176,301