Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00017
+0.71%
$547,682 $321,037
Aug 29, 7 AM $0.000169
-0.21%
$543,814 $316,181
Aug 29, 6 AM $0.000169
-0.57%
$544,961 $313,139
Aug 29, 5 AM $0.00017
+0.74%
$548,052 $316,368
Aug 29, 4 AM $0.000169
-0.66%
$544,068 $314,706
Aug 29, 3 AM $0.00017
+1.11%
$547,681 $315,076
Aug 29, 2 AM $0.000168
+0.26%
$541,680 $314,734
Aug 29, 1 AM $0.000168
-0.15%
$540,063 $315,525
Aug 29, 12 AM $0.000168
-0.13%
$540,864 $314,604
Aug 28, 11 PM $0.000168
-0.78%
$541,575 $314,553
Aug 28, 10 PM $0.000169
-0.23%
$545,856 $314,119
Aug 28, 9 PM $0.00017
+0.05%
$547,126 $313,672
Aug 28, 8 PM $0.00017
-0.27%
$546,877 $311,501
Aug 28, 7 PM $0.00017
+1.05%
$548,336 $241,870
Aug 28, 6 PM $0.000168
-0.72%
$542,662 $107,224
Aug 28, 5 PM $0.00017
+0.80%
$546,588 $106,663
Aug 28, 4 PM $0.000168
-2.37%
$542,265 $107,477
Aug 28, 3 PM $0.000172
+0.02%
$555,404 $109,241
Aug 28, 2 PM $0.000172
-1.92%
$555,318 $109,099
Aug 28, 1 PM $0.000176
+0.07%
$566,099 $108,010
Aug 28, 12 PM $0.000176
-1.47%
$565,710 $105,939
Aug 28, 11 AM $0.000178
-0.71%
$574,138 $104,375
Aug 28, 10 AM $0.000179
+1.74%
$578,173 $101,561
Aug 28, 9 AM $0.000176
-1.78%
$568,288 $101,945
Aug 28, 8 AM $0.00018
+0.56%
$579,842 $102,046
Aug 28, 7 AM $0.000179
+2.01%
$576,587 $104,333
Aug 28, 6 AM $0.000175
-1.25%
$565,243 $107,583
Aug 28, 5 AM $0.000177
+0.10%
$572,356 $109,885
Aug 28, 4 AM $0.000177
+1.08%
$571,757 $112,036
Aug 28, 3 AM $0.000175
-0.65%
$565,680 $112,722
Aug 28, 2 AM $0.000176
+0.49%
$569,373 $111,179
Aug 28, 1 AM $0.000175
+0.45%
$566,480 $111,441
Aug 28, 12 AM $0.000175
-1.53%
$563,948 $114,546
Aug 27, 11 PM $0.000178
+2.58%
$573,442 $112,692
Aug 27, 10 PM $0.000173
+0.80%
$559,035 $113,227
Aug 27, 9 PM $0.000172
-0.26%
$554,574 $113,279
Aug 27, 8 PM $0.000172
+1.98%
$556,045 $113,653
Aug 27, 7 PM $0.000169
+0.44%
$545,249 $113,662
Aug 27, 6 PM $0.000168
-0.28%
$542,885 $114,372
Aug 27, 5 PM $0.000169
+0.25%
$544,476 $119,808
Aug 27, 4 PM $0.000168
-0.43%
$543,141 $122,844
Aug 27, 3 PM $0.000169
+0.76%
$545,211 $130,343
Aug 27, 2 PM $0.000168
+0.45%
$541,081 $835,828
Aug 27, 1 PM $0.000167
+0.15%
$538,625 $1.1 million
Aug 27, 12 PM $0.000167
-0.61%
$537,796 $1.55 million
Aug 27, 11 AM $0.000168
+0.80%
$541,122 $1.86 million
Aug 27, 10 AM $0.000166
+0.10%
$536,793 $2.09 million
Aug 27, 9 AM $0.000166
+0.55%
$536,276 $2.13 million
Aug 27, 8 AM $0.000165
-0.46%
$533,734 $2.13 million
Aug 27, 7 AM $0.000166
+1.15%
$536,181 $2.12 million