DEFI Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000178
-0.20%
$ 548,633 $ 80,053
Jul 10, 9 AM $ 0.000178
-0.81%
$ 549,722 $ 79,309
Jul 10, 8 AM $ 0.00018
+0.35%
$ 554,200 $ 81,168
Jul 10, 7 AM $ 0.000179
-0.18%
$ 552,247 $ 81,271
Jul 10, 6 AM $ 0.000179
+2.03%
$ 553,264 $ 80,203
Jul 10, 5 AM $ 0.000176
+1.07%
$ 542,264 $ 83,482
Jul 10, 4 AM $ 0.000174
+1.35%
$ 536,519 $ 84,859
Jul 10, 3 AM $ 0.000172
+0.60%
$ 529,375 $ 86,304
Jul 10, 2 AM $ 0.000171
+0.98%
$ 526,223 $ 89,053
Jul 10, 1 AM $ 0.000169
-0.04%
$ 521,155 $ 92,109
Jul 10, 12 AM $ 0.000169
+0.58%
$ 521,386 $ 94,479
Jul 9, 11 PM $ 0.000168
-0.48%
$ 519,014 $ 98,624
Jul 9, 10 PM $ 0.000169
-0.01%
$ 521,502 $ 98,811
Jul 9, 9 PM $ 0.000169
-8.52%
$ 521,575 $ 98,014
Jul 9, 8 PM $ 0.000185
+74.49%
$ 570,166 $ 78,714
Jul 9, 7 PM $ 0.000106
-2.18%
$ 326,761 $ 20,642
Jul 9, 6 PM $ 0.000109
+0.22%
$ 334,884 $ 22,827
Jul 9, 5 PM $ 0.000108
-0.07%
$ 336,128 $ 24,065
Jul 9, 4 PM $ 0.000109
+0.40%
$ 336,536 $ 25,756
Jul 9, 3 PM $ 0.000108
-0.08%
$ 335,252 $ 27,281
Jul 9, 2 PM $ 0.000108
+0.13%
$ 335,932 $ 28,461
Jul 9, 1 PM $ 0.000108
-0.03%
$ 335,507 $ 29,492
Jul 9, 12 PM $ 0.000108
+0.11%
$ 335,612 $ 30,500
Jul 9, 11 AM $ 0.000106
-2.05%
$ 328,403 $ 30,693
Jul 9, 10 AM $ 0.000108
-0.04%
$ 335,691 $ 32,519
Jul 9, 9 AM $ 0.000108
+0.13%
$ 335,979 $ 33,407
Jul 9, 8 AM $ 0.000108
-31.27%
$ 335,568 $ 34,329
Jul 9, 7 AM $ 0.000158
-17.49%
$ 488,220 $ 103,103
Jul 9, 6 AM $ 0.000191
-5.71%
$ 591,715 $ 106,104
Jul 9, 5 AM $ 0.000202
+2.77%
$ 627,512 $ 78,608
Jul 9, 4 AM $ 0.000197
+0.41%
$ 610,589 $ 105,193
Jul 9, 3 AM $ 0.000196
+0.67%
$ 608,109 $ 104,267
Jul 9, 2 AM $ 0.000195
+0.66%
$ 604,091 $ 102,678
Jul 9, 1 AM $ 0.000194
-3.30%
$ 600,140 $ 102,258
Jul 9, 12 AM $ 0.000195
+6.85%
$ 603,175 $ 99,696
Jul 8, 11 PM $ 0.000182
+0.31%
$ 564,497 $ 40,878
Jul 8, 10 PM $ 0.000182
-6.02%
$ 562,729 $ 69,516
Jul 8, 9 PM $ 0.000193
+6.71%
$ 598,748 $ 95,302
Jul 8, 8 PM $ 0.000181
+0.08%
$ 561,075 $ 70,505
Jul 8, 7 PM $ 0.000181
-0.56%
$ 560,621 $ 71,845
Jul 8, 6 PM $ 0.000182
+0.11%
$ 563,750 $ 72,399
Jul 8, 5 PM $ 0.000182
+0.03%
$ 563,158 $ 73,492
Jul 8, 4 PM $ 0.000182
+0.35%
$ 563,001 $ 75,331
Jul 8, 3 PM $ 0.000181
-0.34%
$ 561,046 $ 76,163
Jul 8, 2 PM $ 0.000182
-0.11%
$ 562,985 $ 77,750
Jul 8, 1 PM $ 0.000182
-0.10%
$ 563,625 $ 78,316
Jul 8, 12 PM $ 0.000182
-0.51%
$ 564,205 $ 78,835
Jul 8, 11 AM $ 0.000183
+0.40%
$ 567,106 $ 79,819
Jul 8, 10 AM $ 0.000182
-0.04%
$ 564,841 $ 80,504
Jul 8, 9 AM $ 0.000182
-0.20%
$ 477,914 $ 80,943