DEFI Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000329
+0.20%
$ 777,693 $ 175,159
11:16 PM $ 0.000329
+0.11%
$ 777,693 $ 175,104
11:15 PM $ 0.000328
+0.40%
$ 777,693 $ 175,104
11:14 PM $ 0.000327
-0.23%
$ 772,077 $ 175,024
11:13 PM $ 0.000327
+0.11%
$ 772,077 $ 174,998
11:12 PM $ 0.000328
+0.00%
$ 772,077 $ 185,008
11:11 PM $ 0.000328
+0.03%
$ 772,077 $ 184,936
11:10 PM $ 0.000328
+0.00%
$ 772,077 $ 184,868
11:09 PM $ 0.000329
+0.05%
$ 776,404 $ 184,868
11:08 PM $ 0.000328
-0.11%
$ 776,404 $ 184,848
11:07 PM $ 0.000329
+0.13%
$ 776,404 $ 184,798
11:06 PM $ 0.000328
+0.00%
$ 776,404 $ 184,798
11:05 PM $ 0.000328
+0.13%
$ 776,404 $ 184,819
11:04 PM $ 0.000327
-0.23%
$ 773,320 $ 184,816
11:03 PM $ 0.000328
+0.11%
$ 773,320 $ 184,702
11:02 PM $ 0.000328
-0.11%
$ 773,320 $ 184,679
11:01 PM $ 0.000328
+0.00%
$ 773,320 $ 184,776
11:00 PM $ 0.000328
+0.92%
$ 773,320 $ 174,941
10:59 PM $ 0.000325
+0.11%
$ 768,289 $ 174,922
10:58 PM $ 0.000325
-0.03%
$ 768,289 $ 174,922
10:57 PM $ 0.000325
-0.03%
$ 768,289 $ 174,915
10:56 PM $ 0.000325
+0.03%
$ 768,289 $ 174,947
10:55 PM $ 0.000325
+0.37%
$ 768,289 $ 174,988
10:54 PM $ 0.000324
+0.03%
$ 765,669 $ 175,056
10:53 PM $ 0.000325
+0.11%
$ 765,669 $ 185,045
10:52 PM $ 0.000325
+0.11%
$ 765,669 $ 185,093
10:51 PM $ 0.000325
+0.36%
$ 765,669 $ 185,093
10:50 PM $ 0.000323
+0.02%
$ 765,669 $ 175,045
10:49 PM $ 0.000323
-0.20%
$ 764,176 $ 175,052
10:48 PM $ 0.000324
-0.17%
$ 764,176 $ 185,068
10:47 PM $ 0.000324
+0.00%
$ 764,176 $ 175,098
10:46 PM $ 0.000324
+0.03%
$ 764,176 $ 175,152
10:45 PM $ 0.000324
-0.04%
$ 764,176 $ 175,224
10:44 PM $ 0.000325
+0.00%
$ 768,872 $ 175,224
10:43 PM $ 0.000325
+0.00%
$ 768,872 $ 185,199
10:42 PM $ 0.000324
+0.03%
$ 768,872 $ 175,206
10:41 PM $ 0.000325
-0.03%
$ 768,872 $ 185,186
10:40 PM $ 0.000325
+0.02%
$ 768,872 $ 185,243
10:39 PM $ 0.000325
-0.11%
$ 767,548 $ 185,243
10:38 PM $ 0.000325
+0.11%
$ 767,548 $ 185,295
10:37 PM $ 0.000325
-0.13%
$ 767,548 $ 185,310
10:36 PM $ 0.000325
+0.41%
$ 767,548 $ 175,271
10:35 PM $ 0.000324
-0.01%
$ 767,548 $ 185,196
10:34 PM $ 0.000324
-0.43%
$ 765,458 $ 185,196
10:33 PM $ 0.000325
+0.57%
$ 765,458 $ 185,152
10:32 PM $ 0.000323
-0.14%
$ 765,458 $ 175,164
10:31 PM $ 0.000324
+0.06%
$ 765,458 $ 175,071
10:30 PM $ 0.000324
+0.18%
$ 765,458 $ 175,014
10:29 PM $ 0.000323
-0.55%
$ 763,642 $ 184,914
10:28 PM $ 0.000325
+0.52%
$ 763,642 $ 184,914