DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000311
-0.65%
$ 733,717 $ 114,715
Mar 17, 6 AM $ 0.000313
+0.62%
$ 737,815 $ 107,547
Mar 17, 5 AM $ 0.000311
+0.36%
$ 733,257 $ 105,159
Mar 17, 4 AM $ 0.00031
-1.11%
$ 730,622 $ 99,386
Mar 17, 3 AM $ 0.000314
+0.30%
$ 741,630 $ 94,598
Mar 17, 2 AM $ 0.000313
-1.76%
$ 736,619 $ 94,644
Mar 17, 1 AM $ 0.000318
-0.24%
$ 749,821 $ 93,049
Mar 17, 12 AM $ 0.000319
+0.38%
$ 751,636 $ 97,913
Mar 16, 11 PM $ 0.000318
+0.09%
$ 748,793 $ 99,466
Mar 16, 10 PM $ 0.000317
+0.21%
$ 747,706 $ 99,883
Mar 16, 9 PM $ 0.000317
-0.31%
$ 746,149 $ 100,410
Mar 16, 8 PM $ 0.000318
+0.82%
$ 748,435 $ 104,708
Mar 16, 7 PM $ 0.000315
-0.33%
$ 741,271 $ 102,987
Mar 16, 6 PM $ 0.000316
+0.49%
$ 744,485 $ 122,653
Mar 16, 5 PM $ 0.000314
+0.18%
$ 740,837 $ 130,693
Mar 16, 4 PM $ 0.000314
+0.18%
$ 739,479 $ 124,112
Mar 16, 3 PM $ 0.000313
+0.43%
$ 738,186 $ 126,481
Mar 16, 2 PM $ 0.000312
-0.54%
$ 734,999 $ 130,510
Mar 16, 1 PM $ 0.000314
+1.52%
$ 739,014 $ 128,894
Mar 16, 12 PM $ 0.00031
-1.79%
$ 729,208 $ 121,873
Mar 16, 11 AM $ 0.000315
+0.19%
$ 742,512 $ 111,257
Mar 16, 10 AM $ 0.000315
-1.28%
$ 741,138 $ 211,966
Mar 16, 9 AM $ 0.000319
-0.35%
$ 750,748 $ 213,382
Mar 16, 8 AM $ 0.00032
+0.34%
$ 753,381 $ 217,744
Mar 16, 7 AM $ 0.000319
-2.04%
$ 750,809 $ 218,348
Mar 16, 6 AM $ 0.000325
-0.14%
$ 766,446 $ 222,949
Mar 16, 5 AM $ 0.000326
+0.30%
$ 767,530 $ 224,206
Mar 16, 4 AM $ 0.000325
+3.06%
$ 765,257 $ 224,280
Mar 16, 3 AM $ 0.000315
-11.14%
$ 742,567 $ 139,091
Mar 16, 2 AM $ 0.000355
+1.79%
$ 836,115 $ 84,866
Mar 16, 1 AM $ 0.000349
+7.35%
$ 821,373 $ 85,395
Mar 16, 12 AM $ 0.000325
+2.14%
$ 765,133 $ 213,181
Mar 15, 11 PM $ 0.000318
-3.96%
$ 749,386 $ 126,427
Mar 15, 10 PM $ 0.000331
-5.08%
$ 780,295 $ 212,351
Mar 15, 9 PM $ 0.000349
-4.10%
$ 822,038 $ 85,467
Mar 15, 8 PM $ 0.000364
+0.27%
$ 857,212 $ 85,444
Mar 15, 7 PM $ 0.000363
-3.95%
$ 854,868 $ 85,740
Mar 15, 6 PM $ 0.000378
+17.95%
$ 890,034 $ 86,138
Mar 15, 5 PM $ 0.000321
+0.40%
$ 756,018 $ 96,611
Mar 15, 4 PM $ 0.00032
-0.44%
$ 753,020 $ 96,793
Mar 15, 3 PM $ 0.000321
+0.30%
$ 756,351 $ 97,029
Mar 15, 2 PM $ 0.00032
-2.00%
$ 754,098 $ 95,727
Mar 15, 1 PM $ 0.000327
-10.00%
$ 769,452 $ 101,361
Mar 15, 12 PM $ 0.000363
+2.01%
$ 854,965 $ 85,597
Mar 15, 11 AM $ 0.000356
-0.05%
$ 838,134 $ 85,215
Mar 15, 10 AM $ 0.000356
+0.28%
$ 838,526 $ 84,765
Mar 15, 9 AM $ 0.000355
+0.03%
$ 836,179 $ 85,127
Mar 15, 8 AM $ 0.000355
+6.14%
$ 835,895 $ 101,424
Mar 15, 7 AM $ 0.000334
+1.41%
$ 787,526 $ 161,214
Mar 15, 6 AM $ 0.00033
+2.00%
$ 776,584 $ 161,316