Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000166
+1.15%
$536,181 $2.12 million
Aug 27, 6 AM $0.000164
+0.10%
$530,180 $2.12 million
Aug 27, 5 AM $0.000164
+0.51%
$530,298 $2.11 million
Aug 27, 4 AM $0.000163
+0.05%
$527,714 $2.11 million
Aug 27, 3 AM $0.000163
+0.59%
$527,399 $2.11 million
Aug 27, 2 AM $0.000162
+0.49%
$524,303 $2.11 million
Aug 27, 1 AM $0.000161
+1.63%
$521,760 $2.11 million
Aug 27, 12 AM $0.000159
+0.36%
$513,400 $2.12 million
Aug 26, 11 PM $0.000158
+0.03%
$511,569 $2.12 million
Aug 26, 10 PM $0.000158
-0.01%
$511,426 $2.12 million
Aug 26, 9 PM $0.000158
+0.07%
$511,461 $2.12 million
Aug 26, 8 PM $0.000158
+0.07%
$511,126 $2.17 million
Aug 26, 7 PM $0.000158
+0.14%
$510,725 $2.27 million
Aug 26, 6 PM $0.000158
+0.16%
$509,994 $2.23 million
Aug 26, 5 PM $0.000158
+0.06%
$509,333 $2.22 million
Aug 26, 4 PM $0.000158
-0.22%
$509,015 $2.22 million
Aug 26, 3 PM $0.000158
+0.06%
$510,141 $2.22 million
Aug 26, 2 PM $0.000158
+1.40%
$509,856 $1.51 million
Aug 26, 1 PM $0.000156
-1.28%
$503,024 $1.2 million
Aug 26, 12 PM $0.000158
+0.66%
$509,495 $758,474
Aug 26, 11 AM $0.000157
+1.38%
$506,131 $440,174
Aug 26, 10 AM $0.000154
-0.72%
$498,835 $254,079
Aug 26, 9 AM $0.000156
-0.69%
$502,455 $172,742
Aug 26, 8 AM $0.000157
+0.01%
$505,115 $171,721
Aug 26, 7 AM $0.000157
+0.06%
$505,055 $172,264
Aug 26, 6 AM $0.000156
+0.00%
$504,752 $177,376
Aug 26, 5 AM $0.000156
+0.23%
$504,765 $180,310
Aug 26, 4 AM $0.000156
-0.07%
$503,587 $182,480
Aug 26, 3 AM $0.000156
+0.80%
$503,797 $184,772
Aug 26, 2 AM $0.000155
-0.56%
$499,791 $186,804
Aug 26, 1 AM $0.000156
+0.13%
$502,613 $179,793
Aug 26, 12 AM $0.000156
-0.43%
$501,954 $164,187
Aug 25, 11 PM $0.000156
-0.19%
$503,759 $164,199
Aug 25, 10 PM $0.000156
+0.31%
$504,713 $164,133
Aug 25, 9 PM $0.000156
-0.40%
$503,145 $163,723
Aug 25, 8 PM $0.000157
-0.86%
$505,461 $221,836
Aug 25, 7 PM $0.000157
+1.61%
$507,647 $228,196
Aug 25, 6 PM $0.000155
-0.86%
$499,606 $321,355
Aug 25, 5 PM $0.000156
-1.00%
$502,696 $322,785
Aug 25, 4 PM $0.000157
+0.90%
$507,778 $323,867
Aug 25, 3 PM $0.000156
-0.86%
$503,241 $324,575
Aug 25, 2 PM $0.000157
-2.07%
$507,599 $324,916
Aug 25, 1 PM $0.000161
-0.70%
$518,318 $325,358
Aug 25, 12 PM $0.000162
-0.59%
$522,026 $325,043
Aug 25, 11 AM $0.000163
-0.28%
$525,115 $324,507
Aug 25, 10 AM $0.000163
+0.42%
$526,600 $324,730
Aug 25, 9 AM $0.000163
-1.57%
$524,396 $325,671
Aug 25, 8 AM $0.000165
+2.35%
$533,150 $371,546
Aug 25, 7 AM $0.000161
-3.22%
$518,800 $371,551
Aug 25, 6 AM $0.000166
-0.27%
$536,060 $367,053