DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000182
-0.20%
$ 477,914 $ 80,943
Jul 8, 8 AM $ 0.000183
+4.93%
$ 478,851 $ 82,573
Jul 8, 7 AM $ 0.000174
-0.10%
$ 456,345 $ 106,467
Jul 8, 6 AM $ 0.000174
-5.63%
$ 456,787 $ 103,639
Jul 8, 5 AM $ 0.000185
+4.81%
$ 484,015 $ 81,445
Jul 8, 4 AM $ 0.000176
+1.55%
$ 461,793 $ 107,578
Jul 8, 3 AM $ 0.000173
+0.71%
$ 454,728 $ 109,459
Jul 8, 2 AM $ 0.000172
+0.26%
$ 451,433 $ 111,409
Jul 8, 1 AM $ 0.000172
-1.05%
$ 450,257 $ 112,651
Jul 8, 12 AM $ 0.000174
-7.47%
$ 455,151 $ 115,483
Jul 7, 11 PM $ 0.000188
+8.31%
$ 491,876 $ 85,580
Jul 7, 10 PM $ 0.000173
-1.94%
$ 454,138 $ 119,986
Jul 7, 9 PM $ 0.000177
-6.06%
$ 463,139 $ 122,566
Jul 7, 8 PM $ 0.000188
-0.02%
$ 493,031 $ 87,870
Jul 7, 7 PM $ 0.000188
-0.01%
$ 493,135 $ 88,100
Jul 7, 6 PM $ 0.000188
-0.33%
$ 493,186 $ 87,064
Jul 7, 5 PM $ 0.000189
+0.28%
$ 494,838 $ 87,534
Jul 7, 4 PM $ 0.000188
+0.36%
$ 493,447 $ 87,597
Jul 7, 3 PM $ 0.000188
+0.33%
$ 491,591 $ 88,080
Jul 7, 2 PM $ 0.000187
-0.22%
$ 489,978 $ 88,319
Jul 7, 1 PM $ 0.000187
-0.16%
$ 491,055 $ 88,266
Jul 7, 12 PM $ 0.000188
+0.21%
$ 491,828 $ 88,073
Jul 7, 11 AM $ 0.000187
-0.04%
$ 490,798 $ 87,450
Jul 7, 10 AM $ 0.000187
+0.05%
$ 490,971 $ 84,563
Jul 7, 9 AM $ 0.000187
+0.02%
$ 490,742 $ 83,759
Jul 7, 8 AM $ 0.000187
-0.04%
$ 490,446 $ 83,715
Jul 7, 7 AM $ 0.000187
-0.20%
$ 490,631 $ 84,444
Jul 7, 6 AM $ 0.000188
+9.11%
$ 491,618 $ 83,792
Jul 7, 5 AM $ 0.000172
-8.27%
$ 450,560 $ 135,130
Jul 7, 4 AM $ 0.000187
+10.74%
$ 491,189 $ 80,375
Jul 7, 3 AM $ 0.000169
+0.15%
$ 443,563 $ 81,425
Jul 7, 2 AM $ 0.000169
+0.15%
$ 442,908 $ 131,282
Jul 7, 1 AM $ 0.000169
-1.94%
$ 442,256 $ 114,037
Jul 7, 12 AM $ 0.000172
+4.23%
$ 450,995 $ 129,477
Jul 6, 11 PM $ 0.000165
-14.61%
$ 432,895 $ 99,002
Jul 6, 10 PM $ 0.000193
+17.58%
$ 506,965 $ 77,655
Jul 6, 9 PM $ 0.000164
-14.44%
$ 431,164 $ 117,080
Jul 6, 8 PM $ 0.000192
+0.45%
$ 503,911 $ 77,698
Jul 6, 7 PM $ 0.000191
-0.07%
$ 501,657 $ 77,710
Jul 6, 6 PM $ 0.000191
+0.02%
$ 501,987 $ 77,535
Jul 6, 5 PM $ 0.000191
+0.22%
$ 501,875 $ 77,320
Jul 6, 4 PM $ 0.000191
+0.90%
$ 500,755 $ 76,566
Jul 6, 3 PM $ 0.00019
+1.12%
$ 496,772 $ 75,391
Jul 6, 2 PM $ 0.000187
+0.26%
$ 491,257 $ 74,577
Jul 6, 1 PM $ 0.000187
-0.36%
$ 489,968 $ 75,246
Jul 6, 12 PM $ 0.000188
-0.79%
$ 491,735 $ 75,121
Jul 6, 11 AM $ 0.000189
+0.01%
$ 495,629 $ 74,990
Jul 6, 10 AM $ 0.000189
+0.13%
$ 495,578 $ 76,447
Jul 6, 9 AM $ 0.000189
-0.73%
$ 494,913 $ 76,544
Jul 6, 8 AM $ 0.00019
-0.05%
$ 498,415 $ 74,232