DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000232
-0.12%
$ 585,204 $ 94,791
May 8, 3 PM $ 0.000233
-0.12%
$ 585,913 $ 99,937
May 8, 2 PM $ 0.000233
+0.37%
$ 586,698 $ 103,219
May 8, 1 PM $ 0.000232
-0.15%
$ 584,555 $ 102,371
May 8, 12 PM $ 0.000232
-0.21%
$ 585,601 $ 100,475
May 8, 11 AM $ 0.000233
-0.01%
$ 586,806 $ 101,107
May 8, 10 AM $ 0.000233
+0.20%
$ 586,891 $ 101,953
May 8, 9 AM $ 0.000232
+0.18%
$ 585,731 $ 102,283
May 8, 8 AM $ 0.000232
+0.32%
$ 584,892 $ 102,429
May 8, 7 AM $ 0.000231
+0.08%
$ 583,136 $ 102,368
May 8, 6 AM $ 0.000231
-0.19%
$ 582,598 $ 102,128
May 8, 5 AM $ 0.000232
-0.04%
$ 583,728 $ 102,972
May 8, 4 AM $ 0.000232
+0.02%
$ 583,937 $ 104,246
May 8, 3 AM $ 0.000232
-0.21%
$ 580,471 $ 104,392
May 8, 2 AM $ 0.000232
-0.24%
$ 581,711 $ 103,844
May 8, 1 AM $ 0.000233
+0.07%
$ 583,137 $ 105,420
May 8, 12 AM $ 0.000233
-1.34%
$ 582,725 $ 101,697
May 7, 11 PM $ 0.000236
+0.39%
$ 590,562 $ 95,538
May 7, 10 PM $ 0.000235
+0.10%
$ 588,269 $ 94,845
May 7, 9 PM $ 0.000235
-0.52%
$ 587,665 $ 96,356
May 7, 8 PM $ 0.000236
-0.56%
$ 590,765 $ 97,185
May 7, 7 PM $ 0.000237
+2.23%
$ 594,094 $ 97,421
May 7, 6 PM $ 0.000232
+0.53%
$ 581,137 $ 95,324
May 7, 5 PM $ 0.000231
-0.01%
$ 577,898 $ 94,986
May 7, 4 PM $ 0.000231
-0.17%
$ 577,942 $ 93,322
May 7, 3 PM $ 0.000231
-1.11%
$ 579,097 $ 90,573
May 7, 2 PM $ 0.000234
-0.22%
$ 585,614 $ 90,455
May 7, 1 PM $ 0.000234
+0.28%
$ 586,817 $ 88,699
May 7, 12 PM $ 0.000234
+0.01%
$ 585,169 $ 86,294
May 7, 11 AM $ 0.000234
-0.05%
$ 585,129 $ 85,741
May 7, 10 AM $ 0.000234
+0.12%
$ 585,415 $ 86,168
May 7, 9 AM $ 0.000233
-0.10%
$ 584,725 $ 87,701
May 7, 8 AM $ 0.000234
-0.07%
$ 585,317 $ 87,841
May 7, 7 AM $ 0.000234
+0.08%
$ 585,669 $ 91,526
May 7, 6 AM $ 0.000234
+0.19%
$ 585,222 $ 91,535
May 7, 5 AM $ 0.000233
+0.15%
$ 584,091 $ 90,653
May 7, 4 AM $ 0.000233
+0.06%
$ 583,178 $ 91,050
May 7, 3 AM $ 0.000233
-0.84%
$ 582,867 $ 91,264
May 7, 2 AM $ 0.000235
-0.04%
$ 587,799 $ 90,930
May 7, 1 AM $ 0.000235
-0.10%
$ 588,030 $ 89,305
May 7, 12 AM $ 0.000235
-0.83%
$ 588,594 $ 91,380
May 6, 11 PM $ 0.000237
+0.18%
$ 593,510 $ 91,168
May 6, 10 PM $ 0.000236
+0.00%
$ 592,425 $ 90,882
May 6, 9 PM $ 0.000236
+0.02%
$ 592,393 $ 93,917
May 6, 8 PM $ 0.000236
-0.15%
$ 592,292 $ 97,272
May 6, 7 PM $ 0.000237
+1.38%
$ 593,128 $ 95,991
May 6, 6 PM $ 0.000233
+0.12%
$ 585,092 $ 95,667
May 6, 5 PM $ 0.000233
-0.10%
$ 584,336 $ 96,074
May 6, 4 PM $ 0.000233
+0.17%
$ 584,926 $ 92,458
May 6, 3 PM $ 0.000233
-0.02%
$ 583,935 $ 90,580