DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000135
+0.00%
$ 430,394 $ 128,763
12:10 AM $ 0.000135
+0.00%
$ 430,394 $ 128,785
12:09 AM $ 0.000135
+0.00%
$ 430,541 $ 128,921
12:08 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:07 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:06 AM $ 0.000135
+0.00%
$ 430,541 $ 128,894
12:05 AM $ 0.000135
+0.00%
$ 430,541 $ 128,912
12:04 AM $ 0.000135
+0.00%
$ 430,358 $ 128,929
12:03 AM $ 0.000135
+0.00%
$ 430,358 $ 128,917
12:02 AM $ 0.000135
+0.29%
$ 430,358 $ 128,947
12:01 AM $ 0.000134
+0.00%
$ 430,358 $ 128,935
12:00 AM $ 0.000134
+0.00%
$ 430,358 $ 128,961
11:59 PM $ 0.000134
+0.00%
$ 429,048 $ 128,961
11:58 PM $ 0.000134
+0.00%
$ 429,048 $ 128,966
11:57 PM $ 0.000134
+0.30%
$ 429,048 $ 128,971
11:56 PM $ 0.000134
+0.00%
$ 429,048 $ 129,162
11:55 PM $ 0.000134
+0.00%
$ 429,048 $ 129,212
11:54 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:53 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:52 PM $ 0.000134
+0.00%
$ 427,753 $ 129,190
11:51 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:50 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:49 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:48 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:47 PM $ 0.000134
+0.31%
$ 427,657 $ 129,180
11:46 PM $ 0.000133
+0.00%
$ 427,657 $ 129,161
11:45 PM $ 0.000133
+0.00%
$ 427,657 $ 129,184
11:44 PM $ 0.000133
+0.00%
$ 426,423 $ 129,160
11:43 PM $ 0.000133
+0.02%
$ 426,423 $ 129,204
11:42 PM $ 0.000133
-0.31%
$ 426,423 $ 129,187
11:41 PM $ 0.000134
+0.00%
$ 426,423 $ 129,159
11:40 PM $ 0.000134
+0.00%
$ 426,423 $ 129,186
11:39 PM $ 0.000134
+0.00%
$ 427,631 $ 129,147
11:38 PM $ 0.000134
+0.00%
$ 427,631 $ 129,211
11:37 PM $ 0.000134
+0.29%
$ 427,631 $ 129,174
11:36 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:35 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:34 PM $ 0.000134
+0.00%
$ 426,503 $ 129,192
11:33 PM $ 0.000134
+0.00%
$ 426,503 $ 129,231
11:32 PM $ 0.000134
+0.01%
$ 426,503 $ 129,215
11:31 PM $ 0.000133
+0.00%
$ 426,503 $ 129,114
11:30 PM $ 0.000133
+0.00%
$ 426,503 $ 129,144
11:29 PM $ 0.000133
+0.00%
$ 426,460 $ 129,136
11:28 PM $ 0.000133
+0.00%
$ 426,460 $ 129,181
11:27 PM $ 0.000133
+0.00%
$ 426,460 $ 129,177
11:26 PM $ 0.000133
+0.00%
$ 426,460 $ 129,404
11:25 PM $ 0.000133
+0.00%
$ 426,460 $ 129,394
11:24 PM $ 0.000134
+0.00%
$ 426,550 $ 129,324
11:23 PM $ 0.000134
+0.00%
$ 426,550 $ 129,317
11:22 PM $ 0.000134
-0.01%
$ 426,550 $ 129,382