DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000328
-0.11%
$ 775,638 $ 185,507
12:02 AM $ 0.000329
+0.11%
$ 775,638 $ 185,516
12:01 AM $ 0.000328
-0.03%
$ 775,638 $ 185,516
12:00 AM $ 0.000328
+0.10%
$ 775,638 $ 185,579
11:59 PM $ 0.000328
-0.42%
$ 774,999 $ 175,635
11:58 PM $ 0.000329
+0.11%
$ 774,999 $ 185,595
11:57 PM $ 0.000328
+0.00%
$ 774,999 $ 175,574
11:56 PM $ 0.000328
-0.08%
$ 774,999 $ 175,529
11:55 PM $ 0.000328
-0.29%
$ 774,999 $ 175,483
11:54 PM $ 0.000329
+0.00%
$ 777,939 $ 185,487
11:53 PM $ 0.000329
-0.08%
$ 777,939 $ 185,370
11:52 PM $ 0.000329
+0.11%
$ 777,939 $ 185,365
11:51 PM $ 0.000329
+0.35%
$ 777,939 $ 185,365
11:50 PM $ 0.000329
-0.01%
$ 777,939 $ 185,307
11:49 PM $ 0.000329
+0.03%
$ 777,935 $ 185,415
11:48 PM $ 0.000329
-0.16%
$ 777,935 $ 185,344
11:47 PM $ 0.00033
+0.13%
$ 777,935 $ 185,334
11:46 PM $ 0.000329
+0.01%
$ 777,935 $ 185,317
11:45 PM $ 0.000329
+0.02%
$ 777,935 $ 185,296
11:44 PM $ 0.000329
+0.00%
$ 777,755 $ 185,321
11:43 PM $ 0.000329
-0.08%
$ 777,755 $ 185,369
11:42 PM $ 0.000329
+0.11%
$ 777,755 $ 185,369
11:41 PM $ 0.000329
+0.22%
$ 777,755 $ 175,359
11:40 PM $ 0.000328
-0.09%
$ 777,755 $ 185,311
11:39 PM $ 0.000329
+0.00%
$ 777,851 $ 185,361
11:38 PM $ 0.000329
+0.00%
$ 777,851 $ 185,361
11:37 PM $ 0.000329
-0.08%
$ 777,851 $ 185,393
11:36 PM $ 0.000329
-0.15%
$ 777,851 $ 185,565
11:35 PM $ 0.000329
+0.00%
$ 777,851 $ 175,556
11:34 PM $ 0.000329
-0.23%
$ 776,961 $ 185,404
11:33 PM $ 0.00033
+0.01%
$ 776,961 $ 185,437
11:32 PM $ 0.00033
-0.11%
$ 776,961 $ 185,459
11:31 PM $ 0.00033
+0.09%
$ 776,961 $ 185,488
11:30 PM $ 0.00033
+0.05%
$ 776,961 $ 185,488
11:29 PM $ 0.000329
-0.08%
$ 778,400 $ 185,306
11:28 PM $ 0.00033
+0.13%
$ 778,400 $ 185,350
11:27 PM $ 0.000329
+0.00%
$ 778,400 $ 185,344
11:26 PM $ 0.000329
-0.02%
$ 778,400 $ 185,372
11:25 PM $ 0.000329
+0.03%
$ 778,400 $ 185,306
11:24 PM $ 0.000329
+0.00%
$ 777,825 $ 185,394
11:23 PM $ 0.000329
+0.13%
$ 777,825 $ 185,369
11:22 PM $ 0.000329
+0.00%
$ 777,825 $ 185,304
11:21 PM $ 0.000329
-0.08%
$ 777,825 $ 185,254
11:20 PM $ 0.000329
-0.03%
$ 777,825 $ 185,305
11:19 PM $ 0.000329
+0.08%
$ 777,693 $ 185,305
11:18 PM $ 0.000329
-0.13%
$ 777,693 $ 185,181
11:17 PM $ 0.000329
+0.20%
$ 777,693 $ 175,159
11:16 PM $ 0.000329
+0.11%
$ 777,693 $ 175,104
11:15 PM $ 0.000328
+0.40%
$ 777,693 $ 175,104
11:14 PM $ 0.000327
-0.23%
$ 772,077 $ 175,024