DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00019
-0.05%
$ 498,415 $ 74,232
Jul 6, 7 AM $ 0.00019
-0.03%
$ 498,641 $ 74,933
Jul 6, 6 AM $ 0.00019
-0.32%
$ 498,771 $ 74,524
Jul 6, 5 AM $ 0.000191
+0.06%
$ 500,348 $ 75,746
Jul 6, 4 AM $ 0.000191
-0.05%
$ 500,034 $ 76,546
Jul 6, 3 AM $ 0.000191
-1.34%
$ 500,288 $ 76,773
Jul 6, 2 AM $ 0.000193
+2.92%
$ 507,070 $ 134,924
Jul 6, 1 AM $ 0.000188
-1.68%
$ 492,799 $ 134,670
Jul 6, 12 AM $ 0.000191
-0.22%
$ 501,206 $ 129,311
Jul 5, 11 PM $ 0.000192
-1.31%
$ 502,329 $ 77,670
Jul 5, 10 PM $ 0.000194
+0.96%
$ 508,965 $ 129,710
Jul 5, 9 PM $ 0.000192
+1.10%
$ 504,030 $ 130,260
Jul 5, 8 PM $ 0.00019
-0.70%
$ 498,548 $ 129,353
Jul 5, 7 PM $ 0.000192
+0.15%
$ 502,068 $ 75,153
Jul 5, 6 PM $ 0.000191
-1.32%
$ 501,303 $ 77,031
Jul 5, 5 PM $ 0.000194
+1.55%
$ 508,020 $ 129,104
Jul 5, 4 PM $ 0.000191
-0.17%
$ 500,287 $ 127,230
Jul 5, 3 PM $ 0.000191
+0.00%
$ 501,135 $ 123,583
Jul 5, 2 PM $ 0.000191
-1.53%
$ 501,152 $ 123,313
Jul 5, 1 PM $ 0.000194
+2.06%
$ 508,949 $ 122,764
Jul 5, 12 PM $ 0.00019
-1.45%
$ 498,682 $ 121,858
Jul 5, 11 AM $ 0.000193
-0.50%
$ 506,015 $ 122,790
Jul 5, 10 AM $ 0.000194
+0.42%
$ 508,539 $ 121,533
Jul 5, 9 AM $ 0.000193
+1.03%
$ 506,422 $ 123,034
Jul 5, 8 AM $ 0.000191
-1.08%
$ 501,279 $ 123,176
Jul 5, 7 AM $ 0.000193
+0.68%
$ 506,768 $ 123,416
Jul 5, 6 AM $ 0.000192
-0.14%
$ 503,336 $ 124,626
Jul 5, 5 AM $ 0.000192
+1.75%
$ 504,063 $ 124,522
Jul 5, 4 AM $ 0.000189
+1.77%
$ 495,383 $ 124,304
Jul 5, 3 AM $ 0.000186
+0.71%
$ 486,783 $ 122,934
Jul 5, 2 AM $ 0.000184
-0.75%
$ 483,338 $ 120,102
Jul 5, 1 AM $ 0.000186
-0.24%
$ 487,008 $ 119,544
Jul 5, 12 AM $ 0.000186
-1.38%
$ 488,184 $ 119,928
Jul 4, 11 PM $ 0.000189
+1.77%
$ 495,026 $ 119,281
Jul 4, 10 PM $ 0.000186
+0.22%
$ 486,419 $ 118,629
Jul 4, 9 PM $ 0.000185
+0.01%
$ 485,341 $ 115,607
Jul 4, 8 PM $ 0.000185
-1.47%
$ 485,272 $ 116,253
Jul 4, 7 PM $ 0.000188
-1.66%
$ 492,490 $ 115,795
Jul 4, 6 PM $ 0.000191
+0.10%
$ 500,821 $ 62,950
Jul 4, 5 PM $ 0.000191
+0.05%
$ 500,319 $ 62,740
Jul 4, 4 PM $ 0.000191
+0.86%
$ 500,078 $ 113,534
Jul 4, 3 PM $ 0.000189
-2.90%
$ 495,817 $ 116,805
Jul 4, 2 PM $ 0.000195
+0.16%
$ 510,625 $ 115,258
Jul 4, 1 PM $ 0.000194
+2.16%
$ 509,791 $ 113,952
Jul 4, 12 PM $ 0.00019
+0.25%
$ 498,992 $ 60,775
Jul 4, 11 AM $ 0.00019
-0.05%
$ 497,772 $ 59,270
Jul 4, 10 AM $ 0.00019
-0.23%
$ 498,049 $ 58,133
Jul 4, 9 AM $ 0.00019
-0.06%
$ 499,203 $ 57,966
Jul 4, 8 AM $ 0.000191
+0.04%
$ 499,481 $ 57,442
Jul 4, 7 AM $ 0.00019
+0.11%
$ 499,259 $ 57,498