DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000233
-0.02%
$ 583,935 $ 90,580
May 6, 2 PM $ 0.000233
-0.10%
$ 584,074 $ 89,684
May 6, 1 PM $ 0.000233
-2.64%
$ 584,691 $ 90,378
May 6, 12 PM $ 0.00024
-0.12%
$ 600,486 $ 173,518
May 6, 11 AM $ 0.000239
+2.67%
$ 600,128 $ 171,704
May 6, 10 AM $ 0.000233
+0.21%
$ 584,496 $ 88,252
May 6, 9 AM $ 0.000233
-0.16%
$ 583,282 $ 86,902
May 6, 8 AM $ 0.000233
+0.45%
$ 584,197 $ 87,028
May 6, 7 AM $ 0.000232
-0.09%
$ 581,608 $ 87,333
May 6, 6 AM $ 0.000232
+0.10%
$ 582,147 $ 87,029
May 6, 5 AM $ 0.000232
+0.07%
$ 581,573 $ 87,122
May 6, 4 AM $ 0.000232
-0.45%
$ 581,192 $ 89,037
May 6, 3 AM $ 0.000233
-0.07%
$ 583,826 $ 92,203
May 6, 2 AM $ 0.000233
+0.07%
$ 584,222 $ 100,165
May 6, 1 AM $ 0.000233
+0.02%
$ 583,826 $ 100,215
May 6, 12 AM $ 0.000233
-3.34%
$ 583,728 $ 91,919
May 5, 11 PM $ 0.000241
-4.42%
$ 603,868 $ 178,345
May 5, 10 PM $ 0.000252
+6.98%
$ 631,822 $ 88,958
May 5, 9 PM $ 0.000236
-1.08%
$ 590,683 $ 96,333
May 5, 8 PM $ 0.000238
+0.17%
$ 597,095 $ 92,531
May 5, 7 PM $ 0.000238
+0.01%
$ 596,061 $ 94,100
May 5, 6 PM $ 0.000238
+0.28%
$ 595,979 $ 92,760
May 5, 5 PM $ 0.000237
+0.00%
$ 594,317 $ 91,316
May 5, 4 PM $ 0.000237
+0.03%
$ 594,301 $ 93,487
May 5, 3 PM $ 0.000237
+0.06%
$ 594,096 $ 93,772
May 5, 2 PM $ 0.000237
-1.50%
$ 593,755 $ 91,315
May 5, 1 PM $ 0.000241
+1.41%
$ 602,808 $ 89,764
May 5, 12 PM $ 0.000237
+0.08%
$ 594,430 $ 87,594
May 5, 11 AM $ 0.000237
-0.65%
$ 593,968 $ 87,472
May 5, 10 AM $ 0.000239
+1.07%
$ 597,884 $ 86,937
May 5, 9 AM $ 0.000236
-0.89%
$ 591,633 $ 87,731
May 5, 8 AM $ 0.000238
-0.10%
$ 597,030 $ 91,164
May 5, 7 AM $ 0.000239
-0.10%
$ 597,654 $ 92,817
May 5, 6 AM $ 0.000239
-1.71%
$ 598,371 $ 93,058
May 5, 5 AM $ 0.000243
-0.65%
$ 608,779 $ 92,607
May 5, 4 AM $ 0.000245
+0.22%
$ 612,790 $ 85,584
May 5, 3 AM $ 0.000244
-1.51%
$ 611,475 $ 87,386
May 5, 2 AM $ 0.000248
-0.19%
$ 620,880 $ 81,591
May 5, 1 AM $ 0.000248
+0.19%
$ 622,062 $ 86,920
May 5, 12 AM $ 0.000248
+0.10%
$ 620,873 $ 90,334
May 4, 11 PM $ 0.000248
-0.02%
$ 620,229 $ 95,019
May 4, 10 PM $ 0.000248
-0.27%
$ 620,381 $ 95,188
May 4, 9 PM $ 0.000248
+0.18%
$ 622,117 $ 91,754
May 4, 8 PM $ 0.000248
-0.21%
$ 621,013 $ 91,316
May 4, 7 PM $ 0.000248
+0.21%
$ 622,260 $ 89,595
May 4, 6 PM $ 0.000248
-0.05%
$ 620,957 $ 89,094
May 4, 5 PM $ 0.000248
+0.21%
$ 621,282 $ 89,289
May 4, 4 PM $ 0.000247
+0.64%
$ 619,981 $ 90,788
May 4, 3 PM $ 0.000246
-14.73%
$ 616,065 $ 90,031
May 4, 2 PM $ 0.000288
+0.33%
$ 722,448 $ 83,571