Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000167
-0.23%
$538,385 $365,479
Aug 25, 4 AM $0.000167
-0.23%
$539,628 $362,677
Aug 25, 3 AM $0.000168
+0.37%
$540,903 $359,817
Aug 25, 2 AM $0.000167
-0.62%
$538,930 $358,831
Aug 25, 1 AM $0.000168
+0.20%
$542,303 $312,884
Aug 25, 12 AM $0.000168
-0.98%
$541,232 $311,624
Aug 24, 11 PM $0.000169
+0.69%
$546,607 $353,245
Aug 24, 10 PM $0.000168
+0.12%
$542,856 $352,353
Aug 24, 9 PM $0.000168
-0.48%
$542,232 $351,260
Aug 24, 8 PM $0.000169
+0.44%
$544,885 $295,878
Aug 24, 7 PM $0.000168
+1.56%
$542,532 $188,285
Aug 24, 6 PM $0.000165
-1.47%
$534,220 $83,570
Aug 24, 5 PM $0.000168
-1.61%
$542,198 $83,970
Aug 24, 4 PM $0.000171
-2.41%
$551,076 $87,468
Aug 24, 3 PM $0.000175
+1.98%
$564,668 $86,612
Aug 24, 2 PM $0.000172
-0.06%
$553,678 $87,284
Aug 24, 1 PM $0.000172
+1.56%
$554,005 $87,261
Aug 24, 12 PM $0.000169
+1.78%
$545,489 $87,342
Aug 24, 11 AM $0.000166
-1.70%
$535,969 $88,877
Aug 24, 10 AM $0.000169
+1.58%
$545,232 $42,178
Aug 24, 9 AM $0.000166
-1.23%
$536,777 $84,127
Aug 24, 8 AM $0.000168
-3.80%
$544,880 $82,781
Aug 24, 7 AM $0.000175
-5.42%
$566,387 $83,433
Aug 24, 6 AM $0.000185
-2.65%
$598,845 $49,254
Aug 24, 5 AM $0.00019
+1.02%
$615,361 $48,530
Aug 24, 4 AM $0.000188
+7.63%
$609,149 $49,855
Aug 24, 3 AM $0.000175
+0.33%
$565,958 $82,809
Aug 24, 2 AM $0.000174
+2.27%
$564,123 $84,853
Aug 24, 1 AM $0.00017
+2.84%
$551,595 $87,688
Aug 24, 12 AM $0.000166
+1.58%
$536,386 $91,972
Aug 23, 11 PM $0.000163
+2.51%
$528,033 $94,123
Aug 23, 10 PM $0.000159
+1.51%
$515,107 $97,019
Aug 23, 9 PM $0.000157
-1.17%
$507,457 $100,823
Aug 23, 8 PM $0.000159
+0.49%
$513,484 $105,189
Aug 23, 7 PM $0.000158
-0.04%
$510,980 $109,064
Aug 23, 6 PM $0.000158
+2.78%
$511,199 $113,564
Aug 23, 5 PM $0.000154
-1.85%
$497,364 $118,509
Aug 23, 4 PM $0.000157
-0.65%
$506,755 $69,499
Aug 23, 3 PM $0.000158
-0.48%
$509,855 $71,527
Aug 23, 2 PM $0.000158
+0.89%
$510,890 $79,543
Aug 23, 1 PM $0.000157
-0.21%
$507,195 $130,380
Aug 23, 12 PM $0.000157
+3.14%
$508,266 $132,105
Aug 23, 11 AM $0.000152
-0.50%
$492,792 $132,934
Aug 23, 10 AM $0.000153
-1.26%
$495,248 $135,961
Aug 23, 9 AM $0.000155
+1.29%
$501,570 $137,475
Aug 23, 8 AM $0.000153
+0.55%
$494,989 $139,516
Aug 23, 7 AM $0.000152
+1.42%
$492,305 $141,483
Aug 23, 6 AM $0.00015
+0.70%
$485,427 $143,555
Aug 23, 5 AM $0.000149
-0.51%
$482,052 $147,160
Aug 23, 4 AM $0.00015
+0.32%
$484,501 $150,747