DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000334
+1.41%
$ 787,526 $ 161,214
Mar 15, 6 AM $ 0.00033
+2.00%
$ 776,584 $ 161,316
Mar 15, 5 AM $ 0.000323
-2.71%
$ 761,506 $ 163,580
Mar 15, 4 AM $ 0.000332
-0.20%
$ 782,725 $ 81,003
Mar 15, 3 AM $ 0.000333
+3.98%
$ 784,303 $ 80,524
Mar 15, 2 AM $ 0.00032
+1.07%
$ 754,306 $ 164,384
Mar 15, 1 AM $ 0.000317
-3.84%
$ 746,302 $ 146,847
Mar 15, 12 AM $ 0.000329
+0.34%
$ 776,108 $ 163,758
Mar 14, 11 PM $ 0.000328
-1.74%
$ 773,451 $ 165,851
Mar 14, 10 PM $ 0.000334
-0.38%
$ 787,170 $ 87,255
Mar 14, 9 PM $ 0.000335
+1.70%
$ 790,154 $ 87,803
Mar 14, 8 PM $ 0.00033
+3.28%
$ 776,967 $ 83,085
Mar 14, 7 PM $ 0.000319
-2.16%
$ 752,263 $ 166,711
Mar 14, 6 PM $ 0.000326
-1.20%
$ 768,512 $ 172,354
Mar 14, 5 PM $ 0.00033
-0.40%
$ 777,856 $ 176,836
Mar 14, 4 PM $ 0.000332
+7.19%
$ 780,990 $ 95,763
Mar 14, 3 PM $ 0.000309
-0.88%
$ 728,403 $ 178,343
Mar 14, 2 PM $ 0.000312
-1.03%
$ 734,853 $ 176,518
Mar 14, 1 PM $ 0.000315
+0.26%
$ 742,709 $ 169,517
Mar 14, 12 PM $ 0.000314
-2.95%
$ 740,794 $ 168,829
Mar 14, 11 AM $ 0.000324
-0.57%
$ 763,286 $ 166,224
Mar 14, 10 AM $ 0.000326
-0.83%
$ 767,659 $ 170,589
Mar 14, 9 AM $ 0.000329
-8.46%
$ 774,071 $ 172,774
Mar 14, 8 AM $ 0.000359
-2.70%
$ 845,615 $ 84,461
Mar 14, 7 AM $ 0.000369
+2.78%
$ 869,084 $ 84,874
Mar 14, 6 AM $ 0.000359
+0.56%
$ 845,616 $ 84,810
Mar 14, 5 AM $ 0.000357
-3.25%
$ 840,908 $ 85,133
Mar 14, 4 AM $ 0.000369
-1.63%
$ 868,722 $ 85,413
Mar 14, 3 AM $ 0.000375
+1.11%
$ 883,160 $ 85,238
Mar 14, 2 AM $ 0.000371
+1.64%
$ 873,480 $ 86,079
Mar 14, 1 AM $ 0.000365
-1.32%
$ 859,678 $ 92,809
Mar 14, 12 AM $ 0.00037
+13.28%
$ 871,214 $ 85,803
Mar 13, 11 PM $ 0.000329
+0.94%
$ 774,440 $ 88,335
Mar 13, 10 PM $ 0.000326
+0.08%
$ 767,256 $ 86,304
Mar 13, 9 PM $ 0.000325
-0.66%
$ 766,654 $ 85,070
Mar 13, 8 PM $ 0.000328
-4.42%
$ 771,739 $ 82,970
Mar 13, 7 PM $ 0.000343
-11.59%
$ 807,417 $ 171,700
Mar 13, 6 PM $ 0.000388
-0.26%
$ 913,259 $ 85,983
Mar 13, 5 PM $ 0.000389
+18.12%
$ 915,632 $ 86,479
Mar 13, 4 PM $ 0.000329
+0.24%
$ 775,165 $ 132,542
Mar 13, 3 PM $ 0.000328
+0.67%
$ 773,311 $ 41,410
Mar 13, 2 PM $ 0.000327
-3.70%
$ 769,385 $ 138,290
Mar 13, 1 PM $ 0.000339
+6.15%
$ 798,919 $ 225,972
Mar 13, 12 PM $ 0.00032
+0.33%
$ 754,003 $ 140,276
Mar 13, 11 AM $ 0.000319
-0.19%
$ 751,489 $ 141,120
Mar 13, 10 AM $ 0.00032
-0.01%
$ 752,893 $ 138,259
Mar 13, 9 AM $ 0.00032
-0.01%
$ 752,964 $ 136,324
Mar 13, 8 AM $ 0.00032
+0.40%
$ 753,055 $ 151,805
Mar 13, 7 AM $ 0.000318
-0.40%
$ 751,546 $ 152,992
Mar 13, 6 AM $ 0.00032
-0.10%
$ 755,768 $ 154,249