DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000135
+0.31%
$ 431,985 $ 129,992
12:21 AM $ 0.000135
+0.00%
$ 431,985 $ 129,860
12:20 AM $ 0.000135
+0.00%
$ 431,985 $ 128,942
12:19 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:18 AM $ 0.000135
+0.00%
$ 430,334 $ 128,936
12:17 AM $ 0.000135
-0.01%
$ 430,334 $ 128,936
12:16 AM $ 0.000135
+0.00%
$ 430,334 $ 128,969
12:15 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:14 AM $ 0.000135
+0.00%
$ 430,394 $ 128,916
12:13 AM $ 0.000135
+0.00%
$ 430,394 $ 128,978
12:12 AM $ 0.000135
+0.01%
$ 430,394 $ 128,906
12:11 AM $ 0.000135
+0.00%
$ 430,394 $ 128,763
12:10 AM $ 0.000135
+0.00%
$ 430,394 $ 128,785
12:09 AM $ 0.000135
+0.00%
$ 430,541 $ 128,921
12:08 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:07 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:06 AM $ 0.000135
+0.00%
$ 430,541 $ 128,894
12:05 AM $ 0.000135
+0.00%
$ 430,541 $ 128,912
12:04 AM $ 0.000135
+0.00%
$ 430,358 $ 128,929
12:03 AM $ 0.000135
+0.00%
$ 430,358 $ 128,917
12:02 AM $ 0.000135
+0.29%
$ 430,358 $ 128,947
12:01 AM $ 0.000134
+0.00%
$ 430,358 $ 128,935
12:00 AM $ 0.000134
+0.00%
$ 430,358 $ 128,961
11:59 PM $ 0.000134
+0.00%
$ 429,048 $ 128,961
11:58 PM $ 0.000134
+0.00%
$ 429,048 $ 128,966
11:57 PM $ 0.000134
+0.30%
$ 429,048 $ 128,971
11:56 PM $ 0.000134
+0.00%
$ 429,048 $ 129,162
11:55 PM $ 0.000134
+0.00%
$ 429,048 $ 129,212
11:54 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:53 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:52 PM $ 0.000134
+0.00%
$ 427,753 $ 129,190
11:51 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:50 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:49 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:48 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:47 PM $ 0.000134
+0.31%
$ 427,657 $ 129,180
11:46 PM $ 0.000133
+0.00%
$ 427,657 $ 129,161
11:45 PM $ 0.000133
+0.00%
$ 427,657 $ 129,184
11:44 PM $ 0.000133
+0.00%
$ 426,423 $ 129,160
11:43 PM $ 0.000133
+0.02%
$ 426,423 $ 129,204
11:42 PM $ 0.000133
-0.31%
$ 426,423 $ 129,187
11:41 PM $ 0.000134
+0.00%
$ 426,423 $ 129,159
11:40 PM $ 0.000134
+0.00%
$ 426,423 $ 129,186
11:39 PM $ 0.000134
+0.00%
$ 427,631 $ 129,147
11:38 PM $ 0.000134
+0.00%
$ 427,631 $ 129,211
11:37 PM $ 0.000134
+0.29%
$ 427,631 $ 129,174
11:36 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:35 PM $ 0.000133
+0.00%
$ 427,631 $ 129,196
11:34 PM $ 0.000134
+0.00%
$ 426,503 $ 129,192
11:33 PM $ 0.000134
+0.00%
$ 426,503 $ 129,231