DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000329
-0.02%
$ 777,852 $ 161,349
2:19 AM $ 0.000329
-0.03%
$ 778,025 $ 161,349
2:18 AM $ 0.000329
+0.00%
$ 778,025 $ 161,462
2:17 AM $ 0.000329
+0.03%
$ 778,025 $ 171,803
2:16 AM $ 0.000329
-0.03%
$ 778,025 $ 161,535
2:15 AM $ 0.000329
+0.00%
$ 778,025 $ 161,535
2:14 AM $ 0.000329
+0.00%
$ 777,487 $ 161,520
2:13 AM $ 0.000329
+0.03%
$ 777,487 $ 161,453
2:12 AM $ 0.000329
+0.00%
$ 777,487 $ 161,396
2:11 AM $ 0.000329
+0.00%
$ 777,487 $ 161,396
2:10 AM $ 0.000329
+0.03%
$ 777,487 $ 161,620
2:09 AM $ 0.000329
+0.04%
$ 777,522 $ 161,966
2:08 AM $ 0.000329
+0.01%
$ 777,522 $ 162,258
2:07 AM $ 0.000329
+0.01%
$ 777,522 $ 162,530
2:06 AM $ 0.000329
+0.00%
$ 777,522 $ 162,530
2:05 AM $ 0.000329
-0.02%
$ 777,522 $ 162,736
2:04 AM $ 0.000329
+0.00%
$ 777,283 $ 162,881
2:03 AM $ 0.000329
-0.03%
$ 777,283 $ 162,933
2:02 AM $ 0.000329
+0.03%
$ 777,283 $ 163,053
2:01 AM $ 0.000329
-0.29%
$ 777,283 $ 163,102
2:00 AM $ 0.00033
+0.43%
$ 777,283 $ 163,102
1:59 AM $ 0.000328
-0.03%
$ 775,167 $ 163,049
1:58 AM $ 0.000328
+0.00%
$ 775,167 $ 163,135
1:57 AM $ 0.000328
-0.03%
$ 775,167 $ 163,200
1:56 AM $ 0.000328
+0.00%
$ 775,167 $ 163,380
1:55 AM $ 0.000328
+0.00%
$ 775,167 $ 163,380
1:54 AM $ 0.000328
+0.00%
$ 775,625 $ 163,457
1:53 AM $ 0.000328
+0.00%
$ 775,625 $ 163,457
1:52 AM $ 0.000328
+0.00%
$ 775,625 $ 163,498
1:51 AM $ 0.000328
+0.00%
$ 775,625 $ 163,664
1:50 AM $ 0.000328
+0.02%
$ 775,625 $ 163,865
1:49 AM $ 0.000328
+0.00%
$ 775,191 $ 163,836
1:48 AM $ 0.000328
-0.10%
$ 775,191 $ 163,836
1:47 AM $ 0.000328
+0.07%
$ 775,191 $ 163,792
1:46 AM $ 0.000328
+0.00%
$ 775,191 $ 163,792
1:45 AM $ 0.000328
+0.02%
$ 775,191 $ 163,784
1:44 AM $ 0.000328
-0.10%
$ 775,283 $ 163,985
1:43 AM $ 0.000328
+0.00%
$ 775,283 $ 164,140
1:42 AM $ 0.000328
+0.10%
$ 775,283 $ 164,140
1:41 AM $ 0.000328
-0.10%
$ 775,283 $ 164,186
1:40 AM $ 0.000328
-0.15%
$ 775,283 $ 164,218
1:39 AM $ 0.000329
+0.07%
$ 777,161 $ 164,231
1:38 AM $ 0.000329
+0.06%
$ 777,161 $ 164,278
1:37 AM $ 0.000328
-0.10%
$ 777,161 $ 164,334
1:36 AM $ 0.000329
+0.10%
$ 777,161 $ 164,334
1:35 AM $ 0.000328
+0.02%
$ 777,161 $ 164,379
1:34 AM $ 0.000328
-0.07%
$ 775,947 $ 164,360
1:33 AM $ 0.000329
+0.10%
$ 775,947 $ 164,344
1:32 AM $ 0.000328
-0.15%
$ 775,947 $ 164,398
1:31 AM $ 0.000328
+0.00%
$ 775,947 $ 164,405