DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0399
+10.59%
$ 6.83 million $ 319,422
Jul 14, 2024 $ 0.0361
+4.96%
$ 6.17 million $ 251,608
Jul 13, 2024 $ 0.0344
+2.82%
$ 5.85 million $ 280,288
Jul 12, 2024 $ 0.0335
-5.71%
$ 5.67 million $ 210,955
Jul 11, 2024 $ 0.0355
-3.76%
$ 5.99 million $ 204,406
Jul 10, 2024 $ 0.0369
+2.49%
$ 6.21 million $ 202,545
Jul 9, 2024 $ 0.036
-2.97%
$ 6.05 million $ 172,886
Jul 8, 2024 $ 0.0371
+6.34%
$ 6.22 million $ 199,296
Jul 7, 2024 $ 0.0349
-1.41%
$ 5.84 million $ 202,074
Jul 6, 2024 $ 0.0354
-6.36%
$ 5.91 million $ 178,624
Jul 5, 2024 $ 0.0378
+11.38%
$ 6.3 million $ 287,645
Jul 4, 2024 $ 0.0339
-9.91%
$ 5.58 million $ 309,913
Jul 3, 2024 $ 0.0377
-4.93%
$ 6.19 million $ 226,900
Jul 2, 2024 $ 0.0397
+0.61%
$ 6.49 million $ 128,060
Jul 1, 2024 $ 0.0398
-1.87%
$ 6.44 million $ 154,680
Jun 30, 2024 $ 0.0406
+1.22%
$ 6.6 million $ 127,082
Jun 29, 2024 $ 0.0401
-3.38%
$ 6.52 million $ 121,093
Jun 28, 2024 $ 0.0415
-2.82%
$ 6.74 million $ 125,097
Jun 27, 2024 $ 0.0427
-0.44%
$ 6.92 million $ 163,311
Jun 26, 2024 $ 0.0429
-3.51%
$ 6.94 million $ 143,592
Jun 25, 2024 $ 0.0444
+0.13%
$ 7.19 million $ 164,734
Jun 24, 2024 $ 0.0444
+7.37%
$ 7.18 million $ 206,525
Jun 23, 2024 $ 0.0413
-2.06%
$ 6.68 million $ 124,966
Jun 22, 2024 $ 0.0422
+2.85%
$ 6.81 million $ 142,509
Jun 21, 2024 $ 0.041
-3.06%
$ 6.6 million $ 192,335
Jun 20, 2024 $ 0.0423
-2.61%
$ 6.8 million $ 345,025
Jun 19, 2024 $ 0.0435
-1.34%
$ 6.97 million $ 310,744
Jun 18, 2024 $ 0.044
-4.37%
$ 7.04 million $ 513,398
Jun 17, 2024 $ 0.0461
-13.01%
$ 7.36 million $ 420,169
Jun 16, 2024 $ 0.0529
-3.68%
$ 8.46 million $ 282,747
Jun 15, 2024 $ 0.0551
+5.56%
$ 8.77 million $ 461,447
Jun 14, 2024 $ 0.0522
-3.94%
$ 8.29 million $ 454,555
Jun 13, 2024 $ 0.0543
-11.59%
$ 8.61 million $ 1.07 million
Jun 12, 2024 $ 0.0614
-9.53%
$ 9.73 million $ 1.45 million
Jun 11, 2024 $ 0.068
-14.07%
$ 10.67 million $ 8.07 million
Jun 10, 2024 $ 0.0791
+11.12%
$ 12.32 million $ 3.06 million
Jun 9, 2024 $ 0.0712
-0.98%
$ 11.04 million $ 502,294
Jun 8, 2024 $ 0.0719
+5.49%
$ 11.13 million $ 772,422
Jun 7, 2024 $ 0.0681
-14.24%
$ 10.52 million $ 1.56 million
Jun 6, 2024 $ 0.0789
+34.33%
$ 12.11 million $ 1.38 million
Jun 5, 2024 $ 0.0587
+7.48%
$ 8.99 million $ 373,234
Jun 4, 2024 $ 0.0546
-2.89%
$ 8.34 million $ 321,978
Jun 3, 2024 $ 0.0563
-4.58%
$ 8.55 million $ 381,899
Jun 2, 2024 $ 0.059
-2.32%
$ 8.93 million $ 478,811
Jun 1, 2024 $ 0.0604
+4.52%
$ 9.11 million $ 368,699
May 31, 2024 $ 0.0577
-9.05%
$ 8.64 million $ 526,991
May 30, 2024 $ 0.0635
+5.14%
$ 9.48 million $ 458,669
May 29, 2024 $ 0.0604
-8.78%
$ 8.98 million $ 729,359
May 28, 2024 $ 0.0662
+14.86%
$ 9.65 million $ 1.63 million
May 27, 2024 $ 0.0576
+4.35%
$ 8.38 million $ 486,891