DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000288
+0.33%
$ 722,448 $ 83,571
May 4, 1 PM $ 0.000286
-1.73%
$ 717,204 $ 85,290
May 4, 12 PM $ 0.000292
+0.99%
$ 732,228 $ 85,619
May 4, 11 AM $ 0.000289
+2.78%
$ 725,063 $ 85,542
May 4, 10 AM $ 0.000282
-0.68%
$ 705,508 $ 86,256
May 4, 9 AM $ 0.000281
-2.34%
$ 703,142 $ 85,843
May 4, 8 AM $ 0.000288
+0.00%
$ 722,365 $ 85,982
May 4, 7 AM $ 0.000289
+1.69%
$ 724,759 $ 86,148
May 4, 6 AM $ 0.000283
+1.36%
$ 710,069 $ 86,060
May 4, 5 AM $ 0.00028
-0.68%
$ 700,509 $ 85,988
May 4, 4 AM $ 0.000283
+1.45%
$ 710,134 $ 86,087
May 4, 3 AM $ 0.000279
+1.33%
$ 699,988 $ 85,909
May 4, 2 AM $ 0.000276
+7.25%
$ 690,827 $ 84,898
May 4, 1 AM $ 0.000257
+8.32%
$ 644,157 $ 135,846
May 4, 12 AM $ 0.000237
+0.43%
$ 594,670 $ 85,906
May 3, 11 PM $ 0.000236
-0.36%
$ 592,102 $ 83,866
May 3, 10 PM $ 0.000237
+0.26%
$ 594,259 $ 81,284
May 3, 9 PM $ 0.000237
-0.64%
$ 592,724 $ 80,432
May 3, 8 PM $ 0.000238
+0.03%
$ 596,561 $ 79,961
May 3, 7 PM $ 0.000238
+0.06%
$ 596,386 $ 80,842
May 3, 6 PM $ 0.000238
+0.25%
$ 596,060 $ 80,142
May 3, 5 PM $ 0.000237
+1.48%
$ 594,552 $ 79,781
May 3, 4 PM $ 0.000234
+0.32%
$ 585,916 $ 77,241
May 3, 3 PM $ 0.000233
+0.09%
$ 583,995 $ 77,874
May 3, 2 PM $ 0.000233
-0.09%
$ 583,447 $ 79,106
May 3, 1 PM $ 0.000233
-0.11%
$ 583,984 $ 82,434
May 3, 12 PM $ 0.000233
+0.00%
$ 584,635 $ 84,158
May 3, 11 AM $ 0.000233
+0.44%
$ 584,714 $ 82,239
May 3, 10 AM $ 0.000232
+0.11%
$ 582,162 $ 76,415
May 3, 9 AM $ 0.000232
+0.14%
$ 581,520 $ 73,694
May 3, 8 AM $ 0.000232
+0.19%
$ 580,761 $ 72,554
May 3, 7 AM $ 0.000231
-0.13%
$ 579,650 $ 70,727
May 3, 6 AM $ 0.000232
-0.03%
$ 580,414 $ 72,296
May 3, 5 AM $ 0.000232
+0.21%
$ 580,591 $ 73,845
May 3, 4 AM $ 0.000231
-0.13%
$ 579,389 $ 76,533
May 3, 3 AM $ 0.000232
-0.30%
$ 580,146 $ 77,005
May 3, 2 AM $ 0.000232
+0.14%
$ 581,909 $ 74,835
May 3, 1 AM $ 0.000232
-0.52%
$ 581,103 $ 75,147
May 3, 12 AM $ 0.000233
-0.61%
$ 584,124 $ 72,926
May 2, 11 PM $ 0.000235
+0.09%
$ 587,721 $ 72,305
May 2, 10 PM $ 0.000234
+0.05%
$ 587,175 $ 76,281
May 2, 9 PM $ 0.000234
+0.28%
$ 586,888 $ 79,026
May 2, 8 PM $ 0.000234
+0.08%
$ 585,248 $ 78,829
May 2, 7 PM $ 0.000233
+0.00%
$ 584,781 $ 77,530
May 2, 6 PM $ 0.000233
+0.08%
$ 584,797 $ 77,908
May 2, 5 PM $ 0.000233
+0.01%
$ 584,333 $ 79,095
May 2, 4 PM $ 0.000233
-0.04%
$ 584,246 $ 79,439
May 2, 3 PM $ 0.000233
-0.02%
$ 584,461 $ 79,413
May 2, 2 PM $ 0.000233
+0.41%
$ 584,673 $ 78,435
May 2, 1 PM $ 0.000232
-0.10%
$ 582,257 $ 74,976