DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00032
-0.10%
$ 755,768 $ 154,249
Mar 13, 5 AM $ 0.000321
-1.94%
$ 746,303 $ 155,585
Mar 13, 4 AM $ 0.000327
+0.06%
$ 761,080 $ 155,832
Mar 13, 3 AM $ 0.000327
-0.33%
$ 760,588 $ 151,748
Mar 13, 2 AM $ 0.000328
+1.47%
$ 763,139 $ 148,427
Mar 13, 1 AM $ 0.000323
+0.18%
$ 752,113 $ 146,230
Mar 13, 12 AM $ 0.000322
-13.47%
$ 750,741 $ 147,056
Mar 12, 11 PM $ 0.000373
+1.53%
$ 867,601 $ 84,779
Mar 12, 10 PM $ 0.000367
-3.43%
$ 854,401 $ 84,545
Mar 12, 9 PM $ 0.00038
+0.00%
$ 884,772 $ 84,540
Mar 12, 8 PM $ 0.00038
+7.13%
$ 884,775 $ 84,611
Mar 12, 7 PM $ 0.000355
+14.15%
$ 825,913 $ 84,487
Mar 12, 6 PM $ 0.000311
-2.72%
$ 723,511 $ 108,435
Mar 12, 5 PM $ 0.000319
+0.85%
$ 743,726 $ 103,635
Mar 12, 4 PM $ 0.000317
-6.88%
$ 737,439 $ 102,851
Mar 12, 3 PM $ 0.00034
+4.01%
$ 791,943 $ 183,337
Mar 12, 2 PM $ 0.000327
-3.34%
$ 761,408 $ 98,293
Mar 12, 1 PM $ 0.000338
+3.72%
$ 787,743 $ 184,233
Mar 12, 12 PM $ 0.000326
-8.81%
$ 759,464 $ 81,758
Mar 12, 11 AM $ 0.000361
-1.35%
$ 840,594 $ 83,363
Mar 12, 10 AM $ 0.000366
+4.83%
$ 852,109 $ 84,117
Mar 12, 9 AM $ 0.000378
+4.11%
$ 879,829 $ 84,194
Mar 12, 8 AM $ 0.000363
+11.52%
$ 845,121 $ 84,642
Mar 12, 7 AM $ 0.000325
-0.36%
$ 757,798 $ 118,260
Mar 12, 6 AM $ 0.000327
-0.94%
$ 760,548 $ 117,939
Mar 12, 5 AM $ 0.00033
+0.32%
$ 767,752 $ 117,068
Mar 12, 4 AM $ 0.000329
-1.37%
$ 765,332 $ 117,927
Mar 12, 3 AM $ 0.000333
-0.40%
$ 775,950 $ 207,510
Mar 12, 2 AM $ 0.000335
-0.76%
$ 779,042 $ 210,048
Mar 12, 1 AM $ 0.000337
+3.34%
$ 785,024 $ 208,209
Mar 12, 12 AM $ 0.000326
+0.22%
$ 759,670 $ 122,967
Mar 11, 11 PM $ 0.000325
+0.52%
$ 756,580 $ 122,614
Mar 11, 10 PM $ 0.000323
+1.75%
$ 752,690 $ 128,753
Mar 11, 9 PM $ 0.000318
-2.69%
$ 739,720 $ 134,296
Mar 11, 8 PM $ 0.000326
-2.87%
$ 760,160 $ 133,510
Mar 11, 7 PM $ 0.000337
-4.08%
$ 784,004 $ 135,904
Mar 11, 6 PM $ 0.000351
+0.84%
$ 817,314 $ 213,308
Mar 11, 5 PM $ 0.000348
-0.11%
$ 810,538 $ 214,396
Mar 11, 4 PM $ 0.000348
+1.20%
$ 811,440 $ 216,225
Mar 11, 3 PM $ 0.000344
+1.04%
$ 801,842 $ 215,246
Mar 11, 2 PM $ 0.00034
-0.89%
$ 790,547 $ 210,848
Mar 11, 1 PM $ 0.000343
+0.55%
$ 797,630 $ 207,635
Mar 11, 12 PM $ 0.000341
+0.35%
$ 793,240 $ 208,311
Mar 11, 11 AM $ 0.000339
+1.34%
$ 790,441 $ 204,199
Mar 11, 10 AM $ 0.000335
-1.83%
$ 779,326 $ 204,907
Mar 11, 9 AM $ 0.000341
-1.00%
$ 793,832 $ 201,440
Mar 11, 8 AM $ 0.000344
-6.99%
$ 801,881 $ 198,112
Mar 11, 7 AM $ 0.00037
+4.71%
$ 862,112 $ 89,992
Mar 11, 6 AM $ 0.000353
+1.33%
$ 822,553 $ 179,519
Mar 11, 5 AM $ 0.000347
+0.04%
$ 808,747 $ 179,269