Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00015
+0.32%
$484,501 $150,747
Aug 23, 3 AM $0.000149
-0.28%
$482,952 $154,275
Aug 23, 2 AM $0.00015
-1.59%
$484,301 $154,598
Aug 23, 1 AM $0.000152
-0.45%
$492,131 $154,303
Aug 23, 12 AM $0.000153
+0.62%
$494,355 $152,987
Aug 22, 11 PM $0.000152
+1.15%
$491,321 $152,734
Aug 22, 10 PM $0.00015
-0.58%
$485,735 $152,214
Aug 22, 9 PM $0.000151
+0.36%
$488,570 $151,915
Aug 22, 8 PM $0.00015
-0.57%
$486,832 $152,951
Aug 22, 7 PM $0.000151
+0.84%
$489,644 $148,646
Aug 22, 6 PM $0.00015
-2.29%
$485,464 $144,877
Aug 22, 5 PM $0.000154
+0.31%
$496,857 $101,787
Aug 22, 4 PM $0.000153
+0.84%
$495,340 $102,963
Aug 22, 3 PM $0.000152
+0.08%
$491,175 $101,795
Aug 22, 2 PM $0.000152
+4.18%
$490,830 $93,840
Aug 22, 1 PM $0.000146
-1.24%
$471,152 $132,973
Aug 22, 12 PM $0.000147
+1.61%
$477,079 $131,245
Aug 22, 11 AM $0.000145
-2.08%
$469,534 $130,079
Aug 22, 10 AM $0.000148
+1.00%
$479,437 $85,854
Aug 22, 9 AM $0.000147
+0.80%
$475,250 $87,113
Aug 22, 8 AM $0.000146
+0.90%
$471,561 $86,855
Aug 22, 7 AM $0.000144
+0.39%
$467,375 $87,094
Aug 22, 6 AM $0.000144
+1.33%
$465,569 $88,960
Aug 22, 5 AM $0.000142
+0.13%
$459,441 $89,985
Aug 22, 4 AM $0.000142
+1.09%
$458,857 $90,247
Aug 22, 3 AM $0.00014
+0.27%
$453,897 $89,839
Aug 22, 2 AM $0.00014
+0.16%
$452,678 $90,037
Aug 22, 1 AM $0.00014
+3.18%
$451,958 $89,273
Aug 22, 12 AM $0.000135
+0.23%
$437,962 $132,482
Aug 21, 11 PM $0.000135
+0.36%
$436,970 $128,804
Aug 21, 10 PM $0.000134
+0.81%
$435,378 $125,457
Aug 21, 9 PM $0.000133
-2.95%
$431,891 $121,300
Aug 21, 8 PM $0.000137
+0.09%
$445,012 $81,933
Aug 21, 7 PM $0.000137
+0.47%
$444,613 $83,016
Aug 21, 6 PM $0.000137
+0.58%
$442,533 $86,915
Aug 21, 5 PM $0.000136
+0.13%
$439,993 $83,726
Aug 21, 4 PM $0.000136
+0.14%
$439,412 $81,252
Aug 21, 3 PM $0.000135
+1.75%
$438,781 $79,902
Aug 21, 2 PM $0.000133
-0.06%
$431,224 $105,275
Aug 21, 1 PM $0.000133
-1.66%
$431,462 $105,266
Aug 21, 12 PM $0.000135
+1.62%
$438,746 $103,791
Aug 21, 11 AM $0.000133
+0.46%
$431,768 $103,441
Aug 21, 10 AM $0.000133
-0.06%
$429,788 $85,668
Aug 21, 9 AM $0.000133
+1.33%
$430,301 $88,002
Aug 21, 8 AM $0.000131
-0.25%
$424,673 $102,291
Aug 21, 7 AM $0.000131
-1.23%
$425,720 $89,678
Aug 21, 6 AM $0.000133
-0.15%
$431,004 $86,416
Aug 21, 5 AM $0.000133
-0.36%
$431,631 $84,519
Aug 21, 4 AM $0.000134
+0.19%
$433,168 $82,953
Aug 21, 3 AM $0.000133
+0.10%
$432,351 $80,978