DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00019
+0.11%
$ 499,259 $ 57,498
Jul 4, 6 AM $ 0.00019
-0.32%
$ 498,204 $ 56,881
Jul 4, 5 AM $ 0.000191
+0.07%
$ 499,819 $ 58,215
Jul 4, 4 AM $ 0.000191
-0.06%
$ 499,490 $ 59,417
Jul 4, 3 AM $ 0.000191
-2.21%
$ 499,775 $ 61,384
Jul 4, 2 AM $ 0.000195
-1.39%
$ 511,071 $ 112,734
Jul 4, 1 AM $ 0.000198
+2.63%
$ 518,281 $ 111,528
Jul 4, 12 AM $ 0.000193
+0.14%
$ 505,025 $ 63,023
Jul 3, 11 PM $ 0.000192
-0.06%
$ 504,321 $ 65,005
Jul 3, 10 PM $ 0.000193
-0.19%
$ 504,644 $ 66,670
Jul 3, 9 PM $ 0.000193
+0.58%
$ 505,628 $ 68,481
Jul 3, 8 PM $ 0.000192
+0.65%
$ 502,691 $ 69,482
Jul 3, 7 PM $ 0.000191
+0.01%
$ 499,463 $ 70,432
Jul 3, 6 PM $ 0.000191
+0.04%
$ 499,435 $ 71,738
Jul 3, 5 PM $ 0.00019
-2.38%
$ 499,260 $ 73,280
Jul 3, 4 PM $ 0.000195
+1.29%
$ 511,427 $ 125,892
Jul 3, 3 PM $ 0.000193
-0.34%
$ 504,914 $ 129,885
Jul 3, 2 PM $ 0.000193
+1.62%
$ 506,624 $ 133,904
Jul 3, 1 PM $ 0.00019
+0.31%
$ 498,527 $ 86,721
Jul 3, 12 PM $ 0.00019
-0.02%
$ 496,976 $ 88,763
Jul 3, 11 AM $ 0.00019
-1.55%
$ 497,070 $ 90,274
Jul 3, 10 AM $ 0.000193
+1.17%
$ 504,873 $ 141,929
Jul 3, 9 AM $ 0.00019
-0.35%
$ 499,043 $ 142,070
Jul 3, 8 AM $ 0.000191
-0.52%
$ 500,778 $ 143,374
Jul 3, 7 AM $ 0.000192
+1.49%
$ 503,410 $ 142,298
Jul 3, 6 AM $ 0.000189
+0.11%
$ 496,012 $ 92,817
Jul 3, 5 AM $ 0.000189
-2.23%
$ 495,457 $ 92,421
Jul 3, 4 AM $ 0.000193
+0.65%
$ 506,735 $ 141,027
Jul 3, 3 AM $ 0.000191
+0.83%
$ 501,181 $ 140,191
Jul 3, 2 AM $ 0.00019
+1.59%
$ 497,076 $ 140,519
Jul 3, 1 AM $ 0.000187
+0.15%
$ 489,315 $ 142,141
Jul 3, 12 AM $ 0.000186
-1.41%
$ 488,643 $ 140,249
Jul 2, 11 PM $ 0.000189
+0.07%
$ 495,613 $ 90,796
Jul 2, 10 PM $ 0.000189
-2.62%
$ 495,288 $ 90,525
Jul 2, 9 PM $ 0.000194
+2.59%
$ 508,627 $ 138,995
Jul 2, 8 PM $ 0.000189
+0.27%
$ 495,809 $ 138,949
Jul 2, 7 PM $ 0.000189
-0.48%
$ 494,447 $ 138,260
Jul 2, 6 PM $ 0.00019
-1.75%
$ 496,356 $ 139,257
Jul 2, 5 PM $ 0.000193
+2.23%
$ 504,751 $ 138,492
Jul 2, 4 PM $ 0.000189
-0.18%
$ 493,733 $ 136,364
Jul 2, 3 PM $ 0.000189
-0.80%
$ 494,601 $ 133,076
Jul 2, 2 PM $ 0.000191
+0.74%
$ 498,568 $ 83,452
Jul 2, 1 PM $ 0.000189
+0.56%
$ 494,910 $ 82,247
Jul 2, 12 PM $ 0.000188
+0.52%
$ 492,161 $ 82,602
Jul 2, 11 AM $ 0.000187
-0.05%
$ 489,597 $ 81,983
Jul 2, 10 AM $ 0.000187
+0.14%
$ 489,817 $ 82,114
Jul 2, 9 AM $ 0.000187
+0.55%
$ 489,130 $ 81,848
Jul 2, 8 AM $ 0.000186
+0.52%
$ 486,559 $ 81,957
Jul 2, 7 AM $ 0.000185
-0.58%
$ 484,052 $ 82,983
Jul 2, 6 AM $ 0.000186
-1.05%
$ 486,887 $ 82,355