DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000331
+0.03%
$ 781,520 $ 170,221
3:11 AM $ 0.000331
+0.00%
$ 781,520 $ 170,304
3:10 AM $ 0.000331
-0.29%
$ 781,520 $ 170,281
3:09 AM $ 0.000332
+0.00%
$ 785,020 $ 170,494
3:08 AM $ 0.000332
-0.03%
$ 785,020 $ 170,498
3:07 AM $ 0.000332
+0.00%
$ 785,020 $ 170,498
3:06 AM $ 0.000332
+0.00%
$ 785,020 $ 170,410
3:05 AM $ 0.000332
+0.17%
$ 785,020 $ 170,460
3:04 AM $ 0.000332
+0.00%
$ 783,952 $ 170,598
3:03 AM $ 0.000332
+0.03%
$ 783,952 $ 170,576
3:02 AM $ 0.000332
+0.00%
$ 783,952 $ 170,561
3:01 AM $ 0.000332
+0.00%
$ 783,952 $ 170,561
3:00 AM $ 0.000332
+0.04%
$ 783,952 $ 170,512
2:59 AM $ 0.000332
+0.00%
$ 783,421 $ 170,682
2:58 AM $ 0.000332
+0.00%
$ 783,421 $ 170,668
2:57 AM $ 0.000332
+0.00%
$ 783,421 $ 170,666
2:56 AM $ 0.000332
+0.21%
$ 783,421 $ 160,134
2:55 AM $ 0.000331
+0.00%
$ 783,421 $ 160,134
2:54 AM $ 0.000331
-0.03%
$ 781,785 $ 160,299
2:53 AM $ 0.000331
+0.00%
$ 781,785 $ 160,354
2:52 AM $ 0.000331
+0.00%
$ 781,785 $ 160,397
2:51 AM $ 0.000331
-0.20%
$ 781,785 $ 170,985
2:50 AM $ 0.000332
+0.00%
$ 781,785 $ 170,985
2:49 AM $ 0.000332
+0.06%
$ 783,590 $ 171,164
2:48 AM $ 0.000331
+0.00%
$ 783,590 $ 171,170
2:47 AM $ 0.000331
-0.03%
$ 783,590 $ 171,218
2:46 AM $ 0.000331
+0.00%
$ 783,590 $ 171,267
2:45 AM $ 0.000331
+0.02%
$ 783,590 $ 171,149
2:44 AM $ 0.000331
+0.03%
$ 783,220 $ 171,212
2:43 AM $ 0.000331
+0.00%
$ 783,220 $ 171,212
2:42 AM $ 0.000331
+0.00%
$ 783,220 $ 171,311
2:41 AM $ 0.000331
+0.21%
$ 783,220 $ 171,327
2:40 AM $ 0.000332
+0.41%
$ 783,220 $ 160,870
2:39 AM $ 0.000331
+0.00%
$ 781,550 $ 171,413
2:38 AM $ 0.000331
-0.22%
$ 781,550 $ 171,392
2:37 AM $ 0.000331
+0.09%
$ 781,550 $ 171,369
2:36 AM $ 0.000331
+0.00%
$ 781,550 $ 171,369
2:35 AM $ 0.000331
+0.00%
$ 781,550 $ 171,387
2:34 AM $ 0.000331
+0.20%
$ 782,779 $ 160,746
2:33 AM $ 0.000331
-0.06%
$ 782,779 $ 160,731
2:32 AM $ 0.000331
+0.00%
$ 782,779 $ 160,699
2:31 AM $ 0.000331
+0.00%
$ 782,779 $ 160,699
2:30 AM $ 0.000329
-0.03%
$ 782,779 $ 160,814
2:29 AM $ 0.000329
+0.00%
$ 778,477 $ 160,861
2:28 AM $ 0.000329
+0.00%
$ 778,477 $ 160,955
2:27 AM $ 0.000329
-0.03%
$ 778,477 $ 161,047
2:26 AM $ 0.000329
+0.00%
$ 778,477 $ 161,099
2:25 AM $ 0.000329
+0.07%
$ 778,477 $ 161,236
2:24 AM $ 0.000329
+0.00%
$ 777,852 $ 161,236
2:23 AM $ 0.000329
+0.00%
$ 777,852 $ 161,216