DEFI Historical Data

DEFI Page 16
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000135
+0.00%
$ 430,822 $ 130,131
12:35 AM $ 0.000135
+0.00%
$ 430,822 $ 130,096
12:34 AM $ 0.000135
+0.00%
$ 430,776 $ 130,093
12:33 AM $ 0.000135
+0.00%
$ 430,776 $ 130,125
12:32 AM $ 0.000135
+0.01%
$ 430,776 $ 130,104
12:31 AM $ 0.000135
+0.00%
$ 430,776 $ 129,956
12:30 AM $ 0.000135
+0.00%
$ 430,776 $ 130,007
12:29 AM $ 0.000135
+0.00%
$ 430,643 $ 129,835
12:28 AM $ 0.000135
+0.00%
$ 430,643 $ 129,834
12:27 AM $ 0.000135
-0.31%
$ 430,643 $ 129,834
12:26 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:25 AM $ 0.000135
+0.00%
$ 430,643 $ 129,933
12:24 AM $ 0.000135
+0.00%
$ 431,985 $ 129,970
12:23 AM $ 0.000135
+0.00%
$ 431,985 $ 129,950
12:22 AM $ 0.000135
+0.31%
$ 431,985 $ 129,992
12:21 AM $ 0.000135
+0.00%
$ 431,985 $ 129,860
12:20 AM $ 0.000135
+0.00%
$ 431,985 $ 128,942
12:19 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:18 AM $ 0.000135
+0.00%
$ 430,334 $ 128,936
12:17 AM $ 0.000135
-0.01%
$ 430,334 $ 128,936
12:16 AM $ 0.000135
+0.00%
$ 430,334 $ 128,969
12:15 AM $ 0.000135
+0.00%
$ 430,334 $ 128,942
12:14 AM $ 0.000135
+0.00%
$ 430,394 $ 128,916
12:13 AM $ 0.000135
+0.00%
$ 430,394 $ 128,978
12:12 AM $ 0.000135
+0.01%
$ 430,394 $ 128,906
12:11 AM $ 0.000135
+0.00%
$ 430,394 $ 128,763
12:10 AM $ 0.000135
+0.00%
$ 430,394 $ 128,785
12:09 AM $ 0.000135
+0.00%
$ 430,541 $ 128,921
12:08 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:07 AM $ 0.000135
+0.00%
$ 430,541 $ 128,923
12:06 AM $ 0.000135
+0.00%
$ 430,541 $ 128,894
12:05 AM $ 0.000135
+0.00%
$ 430,541 $ 128,912
12:04 AM $ 0.000135
+0.00%
$ 430,358 $ 128,929
12:03 AM $ 0.000135
+0.00%
$ 430,358 $ 128,917
12:02 AM $ 0.000135
+0.29%
$ 430,358 $ 128,947
12:01 AM $ 0.000134
+0.00%
$ 430,358 $ 128,935
12:00 AM $ 0.000134
+0.00%
$ 430,358 $ 128,961
11:59 PM $ 0.000134
+0.00%
$ 429,048 $ 128,961
11:58 PM $ 0.000134
+0.00%
$ 429,048 $ 128,966
11:57 PM $ 0.000134
+0.30%
$ 429,048 $ 128,971
11:56 PM $ 0.000134
+0.00%
$ 429,048 $ 129,162
11:55 PM $ 0.000134
+0.00%
$ 429,048 $ 129,212
11:54 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:53 PM $ 0.000134
+0.00%
$ 427,753 $ 129,203
11:52 PM $ 0.000134
+0.00%
$ 427,753 $ 129,190
11:51 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:50 PM $ 0.000134
+0.00%
$ 427,753 $ 129,135
11:49 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:48 PM $ 0.000134
+0.00%
$ 427,657 $ 129,135
11:47 PM $ 0.000134
+0.31%
$ 427,657 $ 129,180