DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0552
+2.80%
$ 8.03 million $ 332,699
May 25, 2024 $ 0.0537
+0.72%
$ 7.79 million $ 333,932
May 24, 2024 $ 0.0533
-3.97%
$ 7.71 million $ 748,738
May 23, 2024 $ 0.0555
-7.17%
$ 7.27 million $ 484,225
May 22, 2024 $ 0.0599
-0.31%
$ 7.83 million $ 743,689
May 21, 2024 $ 0.0601
+1.18%
$ 7.82 million $ 630,214
May 20, 2024 $ 0.0594
-2.96%
$ 7.72 million $ 433,795
May 19, 2024 $ 0.0612
-0.38%
$ 7.94 million $ 299,396
May 18, 2024 $ 0.0615
+1.72%
$ 7.94 million $ 531,468
May 17, 2024 $ 0.0604
-1.33%
$ 7.78 million $ 483,742
May 16, 2024 $ 0.0612
-4.78%
$ 7.87 million $ 402,919
May 15, 2024 $ 0.0643
+4.39%
$ 8.16 million $ 511,928
May 14, 2024 $ 0.0616
-5.01%
$ 7.78 million $ 600,731
May 13, 2024 $ 0.0649
-14.21%
$ 8.17 million $ 471,722
May 12, 2024 $ 0.0756
-1.11%
$ 9.47 million $ 486,413
May 11, 2024 $ 0.0764
-2.44%
$ 9.57 million $ 415,536
May 10, 2024 $ 0.0783
-8.59%
$ 10.11 million $ 525,414
May 9, 2024 $ 0.0857
-0.72%
$ 11.09 million $ 495,166
May 8, 2024 $ 0.0863
-0.60%
$ 11.14 million $ 606,003
May 7, 2024 $ 0.0868
+0.89%
$ 11.19 million $ 421,562
May 6, 2024 $ 0.086
-6.56%
$ 11.05 million $ 527,170
May 5, 2024 $ 0.0921
-2.94%
$ 11.78 million $ 433,946
May 4, 2024 $ 0.0949
-3.79%
$ 12.13 million $ 476,440
May 3, 2024 $ 0.0987
+5.21%
$ 12.56 million $ 412,740
May 2, 2024 $ 0.0938
-1.35%
$ 11.9 million $ 452,887
May 1, 2024 $ 0.0949
-2.86%
$ 11.99 million $ 567,605
Apr 30, 2024 $ 0.0977
-9.66%
$ 12.25 million $ 616,357
Apr 29, 2024 $ 0.108
-2.50%
$ 13.48 million $ 574,822
Apr 28, 2024 $ 0.111
-4.45%
$ 13.76 million $ 470,044
Apr 27, 2024 $ 0.116
-5.67%
$ 14.26 million $ 540,684
Apr 26, 2024 $ 0.123
-2.72%
$ 14.84 million $ 652,960
Apr 25, 2024 $ 0.127
-11.93%
$ 15.25 million $ 940,276
Apr 24, 2024 $ 0.144
-9.78%
$ 17.23 million $ 798,886
Apr 23, 2024 $ 0.159
-4.99%
$ 19.07 million $ 1.37 million
Apr 22, 2024 $ 0.168
+39.35%
$ 20.17 million $ 2.03 million
Apr 21, 2024 $ 0.12
-4.76%
$ 14.39 million $ 350,440
Apr 20, 2024 $ 0.126
+7.15%
$ 14.98 million $ 569,582
Apr 19, 2024 $ 0.118
+4.65%
$ 13.98 million $ 513,672
Apr 18, 2024 $ 0.113
-2.91%
$ 13.3 million $ 406,322
Apr 17, 2024 $ 0.116
-1.02%
$ 13.66 million $ 396,220
Apr 16, 2024 $ 0.117
-9.37%
$ 13.76 million $ 355,069
Apr 15, 2024 $ 0.129
+6.91%
$ 15.19 million $ 724,878
Apr 14, 2024 $ 0.121
+1.13%
$ 14.19 million $ 435,938
Apr 13, 2024 $ 0.12
-6.10%
$ 14.02 million $ 602,232
Apr 12, 2024 $ 0.127
-8.91%
$ 14.86 million $ 637,074
Apr 11, 2024 $ 0.14
-11.81%
$ 16.26 million $ 628,939
Apr 10, 2024 $ 0.159
+3.87%
$ 18.43 million $ 904,366
Apr 9, 2024 $ 0.153
-6.13%
$ 17.68 million $ 479,950
Apr 8, 2024 $ 0.163
-0.14%
$ 18.9 million $ 492,066
Apr 7, 2024 $ 0.163
-2.14%
$ 18.85 million $ 485,125