DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000353
+1.33%
$ 822,553 $ 179,519
Mar 11, 5 AM $ 0.000347
+0.04%
$ 808,747 $ 179,269
Mar 11, 4 AM $ 0.000348
+1.91%
$ 809,230 $ 184,601
Mar 11, 3 AM $ 0.000341
-1.22%
$ 794,077 $ 204,266
Mar 11, 2 AM $ 0.000345
+0.14%
$ 803,860 $ 118,024
Mar 11, 1 AM $ 0.000345
+1.79%
$ 802,710 $ 118,284
Mar 11, 12 AM $ 0.000339
-0.95%
$ 788,637 $ 205,744
Mar 10, 11 PM $ 0.000342
-2.26%
$ 796,208 $ 206,668
Mar 10, 10 PM $ 0.00035
+1.99%
$ 814,056 $ 203,238
Mar 10, 9 PM $ 0.000343
-3.67%
$ 798,705 $ 199,787
Mar 10, 8 PM $ 0.000356
-1.20%
$ 829,140 $ 117,852
Mar 10, 7 PM $ 0.00036
-0.12%
$ 839,204 $ 169,792
Mar 10, 6 PM $ 0.000361
-0.25%
$ 840,249 $ 188,486
Mar 10, 5 PM $ 0.000361
-2.22%
$ 841,314 $ 188,458
Mar 10, 4 PM $ 0.00037
+3.21%
$ 860,412 $ 201,499
Mar 10, 3 PM $ 0.000358
-3.74%
$ 833,641 $ 318,828
Mar 10, 2 PM $ 0.000372
-0.27%
$ 866,060 $ 239,094
Mar 10, 1 PM $ 0.000373
+0.53%
$ 868,384 $ 275,819
Mar 10, 12 PM $ 0.000371
-0.07%
$ 863,847 $ 278,698
Mar 10, 11 AM $ 0.000371
-0.63%
$ 864,495 $ 282,832
Mar 10, 10 AM $ 0.000374
+0.37%
$ 869,980 $ 282,434
Mar 10, 9 AM $ 0.000372
-0.21%
$ 866,747 $ 287,373
Mar 10, 8 AM $ 0.000374
-0.88%
$ 871,350 $ 286,548
Mar 10, 7 AM $ 0.000378
+0.36%
$ 879,085 $ 283,182
Mar 10, 6 AM $ 0.000376
-0.78%
$ 875,939 $ 282,327
Mar 10, 5 AM $ 0.000379
+0.01%
$ 882,868 $ 286,052
Mar 10, 4 AM $ 0.000379
-1.05%
$ 882,815 $ 286,211
Mar 10, 3 AM $ 0.000383
+0.45%
$ 892,166 $ 267,957
Mar 10, 2 AM $ 0.000381
+0.03%
$ 888,182 $ 268,912
Mar 10, 1 AM $ 0.000381
-1.49%
$ 887,954 $ 268,853
Mar 10, 12 AM $ 0.000387
+0.06%
$ 901,411 $ 265,792
Mar 9, 11 PM $ 0.000387
-4.18%
$ 900,886 $ 263,444
Mar 9, 10 PM $ 0.000404
-4.03%
$ 940,214 $ 259,434
Mar 9, 9 PM $ 0.000421
+4.46%
$ 979,646 $ 250,156
Mar 9, 8 PM $ 0.000403
+8.46%
$ 937,846 $ 335,500
Mar 9, 7 PM $ 0.000371
-0.75%
$ 864,718 $ 277,752
Mar 9, 6 PM $ 0.000374
+1.54%
$ 871,217 $ 258,888
Mar 9, 5 PM $ 0.000368
-1.91%
$ 857,629 $ 259,733
Mar 9, 4 PM $ 0.000381
+5.00%
$ 888,114 $ 254,866
Mar 9, 3 PM $ 0.000363
-1.71%
$ 845,783 $ 216,566
Mar 9, 2 PM $ 0.000369
+0.52%
$ 859,169 $ 212,671
Mar 9, 1 PM $ 0.000367
+3.30%
$ 854,689 $ 177,800
Mar 9, 12 PM $ 0.000355
-2.69%
$ 827,406 $ 168,065
Mar 9, 11 AM $ 0.000365
+1.37%
$ 850,301 $ 169,645
Mar 9, 10 AM $ 0.00036
+2.31%
$ 838,806 $ 212,178
Mar 9, 9 AM $ 0.000352
-2.47%
$ 819,899 $ 207,204
Mar 9, 8 AM $ 0.000361
+0.83%
$ 840,634 $ 217,033
Mar 9, 7 AM $ 0.000358
+0.48%
$ 833,752 $ 216,806
Mar 9, 6 AM $ 0.000356
+0.97%
$ 829,741 $ 215,393
Mar 9, 5 AM $ 0.000353
-0.46%
$ 821,756 $ 219,125