DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000186
-1.05%
$ 486,887 $ 82,355
Jul 2, 5 AM $ 0.000188
+0.89%
$ 492,069 $ 130,709
Jul 2, 4 AM $ 0.000186
+0.80%
$ 487,737 $ 132,065
Jul 2, 3 AM $ 0.000185
-0.51%
$ 483,890 $ 132,272
Jul 2, 2 AM $ 0.000186
-1.29%
$ 486,374 $ 133,210
Jul 2, 1 AM $ 0.000188
+1.98%
$ 492,750 $ 132,588
Jul 2, 12 AM $ 0.000185
-0.07%
$ 483,040 $ 133,980
Jul 1, 11 PM $ 0.000185
-0.52%
$ 483,356 $ 85,083
Jul 1, 10 PM $ 0.000186
-0.32%
$ 485,863 $ 84,395
Jul 1, 9 PM $ 0.000186
+1.00%
$ 487,416 $ 86,448
Jul 1, 8 PM $ 0.000185
+0.02%
$ 482,761 $ 83,452
Jul 1, 7 PM $ 0.000184
-0.07%
$ 482,643 $ 82,239
Jul 1, 6 PM $ 0.000185
-1.88%
$ 482,998 $ 81,305
Jul 1, 5 PM $ 0.000188
+2.11%
$ 492,210 $ 132,426
Jul 1, 4 PM $ 0.000184
-2.46%
$ 482,038 $ 82,951
Jul 1, 3 PM $ 0.000189
+2.45%
$ 494,337 $ 128,675
Jul 1, 2 PM $ 0.000184
+3.91%
$ 482,515 $ 124,438
Jul 1, 1 PM $ 0.000177
+0.51%
$ 464,339 $ 122,261
Jul 1, 12 PM $ 0.000177
-4.52%
$ 461,983 $ 122,072
Jul 1, 11 AM $ 0.000185
+2.42%
$ 483,871 $ 121,828
Jul 1, 10 AM $ 0.000181
+0.21%
$ 472,426 $ 120,536
Jul 1, 9 AM $ 0.00018
+0.89%
$ 471,436 $ 120,568
Jul 1, 8 AM $ 0.000179
-3.18%
$ 467,267 $ 118,978
Jul 1, 7 AM $ 0.000184
+2.29%
$ 482,621 $ 117,126
Jul 1, 6 AM $ 0.00018
-0.84%
$ 471,836 $ 69,462
Jul 1, 5 AM $ 0.000182
-0.17%
$ 475,822 $ 69,677
Jul 1, 4 AM $ 0.000182
+0.36%
$ 476,618 $ 69,025
Jul 1, 3 AM $ 0.000182
-1.15%
$ 474,906 $ 68,339
Jul 1, 2 AM $ 0.000184
+0.91%
$ 480,427 $ 114,811
Jul 1, 1 AM $ 0.000182
+0.95%
$ 476,072 $ 115,471
Jul 1, 12 AM $ 0.00018
+0.20%
$ 471,613 $ 67,624
Jun 30, 11 PM $ 0.00018
+0.29%
$ 470,655 $ 66,921
Jun 30, 10 PM $ 0.000179
+0.81%
$ 469,153 $ 65,614
Jun 30, 9 PM $ 0.000178
+0.03%
$ 465,287 $ 62,432
Jun 30, 8 PM $ 0.000178
+0.08%
$ 465,152 $ 63,335
Jun 30, 7 PM $ 0.000178
+0.16%
$ 464,786 $ 63,297
Jun 30, 6 PM $ 0.000177
+1.50%
$ 464,035 $ 61,917
Jun 30, 5 PM $ 0.000175
-0.29%
$ 457,189 $ 56,122
Jun 30, 4 PM $ 0.000175
+0.18%
$ 458,533 $ 55,594
Jun 30, 3 PM $ 0.000175
-0.03%
$ 457,689 $ 55,734
Jun 30, 2 PM $ 0.000175
-0.08%
$ 457,844 $ 56,663
Jun 30, 1 PM $ 0.000175
-0.29%
$ 458,233 $ 55,085
Jun 30, 12 PM $ 0.000176
-0.67%
$ 459,586 $ 53,699
Jun 30, 11 AM $ 0.000177
-0.33%
$ 462,693 $ 51,633
Jun 30, 10 AM $ 0.000177
+0.03%
$ 464,204 $ 51,062
Jun 30, 9 AM $ 0.000177
+0.05%
$ 464,047 $ 53,173
Jun 30, 8 AM $ 0.000177
-0.12%
$ 463,825 $ 52,636
Jun 30, 7 AM $ 0.000177
-0.08%
$ 464,378 $ 54,333
Jun 30, 6 AM $ 0.000178
-0.23%
$ 464,768 $ 55,672
Jun 30, 5 AM $ 0.000178
-3.13%
$ 465,833 $ 54,474