Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.000133
+0.10%
$432,351 $80,978
Aug 21, 2 AM $0.000133
-0.34%
$431,917 $78,948
Aug 21, 1 AM $0.000134
+0.48%
$433,399 $76,691
Aug 21, 12 AM $0.000133
+0.00%
$431,310 $73,895
Aug 20, 11 PM $0.000133
-0.03%
$431,329 $72,660
Aug 20, 10 PM $0.000133
+0.38%
$431,478 $71,945
Aug 20, 9 PM $0.000133
-0.90%
$429,824 $71,845
Aug 20, 8 PM $0.000134
-1.20%
$433,744 $70,078
Aug 20, 7 PM $0.000135
+1.50%
$439,012 $69,311
Aug 20, 6 PM $0.000133
-0.88%
$432,152 $65,564
Aug 20, 5 PM $0.000135
+1.01%
$435,971 $65,754
Aug 20, 4 PM $0.000133
+1.07%
$431,625 $66,802
Aug 20, 3 PM $0.000132
+1.44%
$427,054 $66,572
Aug 20, 2 PM $0.00013
+0.52%
$420,980 $64,521
Aug 20, 1 PM $0.000129
+3.44%
$418,801 $61,660
Aug 20, 12 PM $0.000125
+0.20%
$404,884 $59,452
Aug 20, 11 AM $0.000125
-0.34%
$404,072 $57,288
Aug 20, 10 AM $0.000125
-0.73%
$405,463 $52,935
Aug 20, 9 AM $0.000126
+0.04%
$408,482 $48,258
Aug 20, 8 AM $0.000126
+0.45%
$408,303 $45,832
Aug 20, 7 AM $0.000126
+0.53%
$406,477 $42,225
Aug 20, 6 AM $0.000125
-0.02%
$404,334 $41,071
Aug 20, 5 AM $0.000125
-0.10%
$404,409 $39,493
Aug 20, 4 AM $0.000125
+0.53%
$404,825 $38,078
Aug 20, 3 AM $0.000124
-0.20%
$402,687 $37,148
Aug 20, 2 AM $0.000125
+0.35%
$403,494 $36,814
Aug 20, 1 AM $0.000124
+0.11%
$402,091 $40,184
Aug 20, 12 AM $0.000124
+0.57%
$401,634 $40,877
Aug 19, 11 PM $0.000123
-0.07%
$399,365 $41,750
Aug 19, 10 PM $0.000123
+0.54%
$399,632 $41,495
Aug 19, 9 PM $0.000123
+0.33%
$397,505 $41,031
Aug 19, 8 PM $0.000122
-0.07%
$396,215 $40,295
Aug 19, 7 PM $0.000122
-0.01%
$396,505 $40,529
Aug 19, 6 PM $0.000122
+2.24%
$396,550 $41,322
Aug 19, 5 PM $0.00012
+0.29%
$387,870 $41,089
Aug 19, 4 PM $0.000119
-0.10%
$386,760 $40,984
Aug 19, 3 PM $0.00012
+0.16%
$387,138 $41,650
Aug 19, 2 PM $0.000119
+0.15%
$386,521 $42,511
Aug 19, 1 PM $0.000119
+0.34%
$385,928 $43,842
Aug 19, 12 PM $0.000119
-0.43%
$384,634 $44,069
Aug 19, 11 AM $0.000119
+0.06%
$386,308 $44,283
Aug 19, 10 AM $0.000119
+0.06%
$386,093 $44,293
Aug 19, 9 AM $0.000119
-0.01%
$385,858 $43,609
Aug 19, 8 AM $0.000119
-0.19%
$385,876 $43,077
Aug 19, 7 AM $0.000119
+0.19%
$386,623 $43,461
Aug 19, 6 AM $0.000119
-0.07%
$385,873 $44,174
Aug 19, 5 AM $0.000119
+0.03%
$385,918 $43,845
Aug 19, 4 AM $0.000119
+0.01%
$385,811 $43,612
Aug 19, 3 AM $0.000119
+0.08%
$385,779 $43,785
Aug 19, 2 AM $0.000119
+0.50%
$385,482 $43,408